USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,378.51 | 0.03% | 5.24% | -3.37% | 0.33% | $80,540,535,589 818,680 BTC | $1,945,863,430,745 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,451.80 | -0.44% | 10.10% | -11.65% | 9.76% | $46,795,714,255 13,556,896 ETH | $416,197,173,532 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0008 | 0.00% | 0.11% | -0.02% | -0.02% | $201,391,930,600 201,231,847,424 USDT | $139,564,553,997 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.30 | -1.09% | 15.20% | -5.52% | 106.70% | $21,757,075,462 9,450,718,938 XRP | $131,672,649,599 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$675.52 | -0.66% | 8.68% | -6.13% | 11.14% | $2,489,174,786 3,684,841 BNB | $97,669,666,719 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$192.70 | -0.98% | 8.52% | -14.14% | -20.10% | $6,594,949,558 34,224,769 SOL | $92,718,703,744 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3345 | -1.33% | 24.78% | -17.60% | -12.02% | $9,712,447,937 29,035,777,297 DOGE | $49,466,360,044 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0011 | 0.01% | 0.01% | 0.02% | 0.02% | $11,200,534,444 11,188,247,823 USDC | $42,943,975,999 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9614 | -1.47% | 22.28% | -12.80% | 22.03% | $2,234,566,065 2,324,178,806 ADA | $33,637,001,645 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2506 | -0.42% | 10.30% | -14.76% | 26.38% | $1,520,470,699 6,067,585,292 TRX | $21,692,135,040 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$40.58 | -1.35% | 17.79% | -23.76% | 19.40% | $1,021,871,828 25,179,144 AVAX | $16,614,859,779 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$23.81 | -1.73% | 16.76% | -20.93% | 63.84% | $1,733,059,323 72,789,002 LINK | $15,207,927,373 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.50 | -0.69% | 13.50% | -12.09% | 1.34% | $392,223,736 71,310,031 TONCOIN | $14,007,085,200 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | -1.60% | 21.07% | -18.26% | -3.84% | $1,442,596,602 62,896,582,444,534 SHIB | $13,542,226,646 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.3745 | -0.59% | 17.45% | -13.05% | 58.31% | $950,008,908 2,536,954,636 XLM | $11,364,758,142 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$7.45 | -1.27% | 20.08% | -15.33% | 31.25% | $753,630,204 101,160,120 DOT | $11,357,971,161 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Hedera
HBAR
Hedera
21
HBAR
|
$0.2677 | -1.23% | 11.82% | -10.57% | 119.14% | $1,605,437,866 5,996,420,156 HBAR | $10,251,617,325 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$466.77 | -0.60% | 18.07% | -13.29% | -10.13% | $566,323,375 1,213,291 BCH | $9,271,998,846 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.28 | -0.27% | 1.12% | -1.64% | 4.92% | $2,701,955 291,267 LEO | $8,575,754,977 |
 |
|
|
25 |
Uniswap
UNI
Uniswap
25
UNI
|
$13.88 | -1.18% | 22.04% | -19.52% | 58.38% | $940,388,815 67,772,737 UNI | $8,332,075,518 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$103.46 | -0.25% | 17.03% | -15.12% | 15.58% | $1,124,442,244 10,868,539 LTC | $7,824,787,517 |
 |
|
|
28 |
NEAR Protocol
NEAR
NEAR Protocol
28
NEAR
|
$5.38 | -1.09% | 16.46% | -20.94% | -0.87% | $1,680,142,288 312,204,885 NEAR | $6,541,112,292 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.31 | -4.09% | 17.15% | 34.85% | 210.21% | $315,162,289 73,126,480 BGB | $6,045,833,764 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9980 | 0.00% | 0.03% | 0.01% | 0.02% | $206,644,434 207,049,220 DAI | $5,360,258,902 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.91 | -0.62% | 19.32% | -17.67% | 22.00% | $279,207,847 25,588,507 ICP | $5,193,896,179 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$321.73 | -1.61% | 16.38% | -16.04% | 102.96% | $1,207,940,099 3,754,466 AAVE | $4,826,775,134 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1675 | -0.46% | 15.23% | -7.43% | -4.37% | $73,131,180 436,630,238 CRO | $4,463,834,359 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$27.37 | -1.05% | 13.55% | -18.28% | 2.96% | $490,590,655 17,926,197 ETC | $4,110,064,030 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.63 | -1.10% | 21.89% | -17.19% | 5.70% | $970,777,399 127,211,706 RNDR | $3,946,700,502 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04844 | -1.55% | 23.52% | -16.92% | 54.26% | $241,661,911 4,988,689,852 VET | $3,930,928,079 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.92 | -0.50% | 12.50% | -2.23% | 11.67% | $117,848,226 30,098,939 OM | $3,704,464,421 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$192.10 | 0.52% | 12.51% | -9.35% | 17.78% | $136,914,935 712,726 XMR | $3,533,015,595 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3578 | -1.23% | 18.35% | -23.36% | 11.59% | $428,132,227 315,304,915 FET | $3,296,326,928 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.24 | -1.22% | 17.24% | -21.69% | 16.31% | $694,091,311 132,514,623 FIL | $3,200,155,770 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1250 | -0.75% | 11.52% | -21.03% | -17.38% | $253,816,089 2,030,712,409 KAS | $3,175,728,631 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$1.0626 | -0.88% | 22.72% | -16.25% | 59.31% | $660,873,737 621,947,097 FTM | $2,982,085,834 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.3542 | -1.20% | 22.61% | -16.58% | 71.50% | $499,592,857 1,410,464,401 ALGO | $2,949,261,102 |
 |
|
|
45 |
OKB
OKB
OKB
45
OKB
|
$46.04 | -0.46% | 8.91% | -15.83% | 4.76% | $6,827,486 148,279 OKB | $2,762,694,026 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$7.03 | -1.32% | 17.79% | -22.79% | 14.63% | $330,261,058 46,995,998 ATOM | $2,747,262,527 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.7799 | -0.55% | 12.57% | -22.73% | -7.69% | $271,540,796 152,558,544 STX | $2,682,657,509 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.8952 | -1.19% | 15.62% | -27.81% | 12.68% | $530,228,142 279,774,342 OP | $2,566,905,676 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.4567 | -1.03% | 16.48% | -23.40% | 14.53% | $121,754,091 83,581,991 IMX | $2,476,190,768 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.27 | -1.22% | 27.88% | -15.39% | 42.23% | $101,130,039 44,470,719 THETA | $2,267,266,065 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$22.29 | -0.93% | 18.06% | -21.61% | -4.51% | $252,676,778 11,335,663 INJ | $2,203,902,870 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2221 | -1.28% | 18.29% | -20.57% | 4.82% | $143,295,975 645,060,052 GRT | $2,121,145,348 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.36 | -1.25% | 19.88% | -22.21% | 13.07% | $523,842,222 221,919,900 Worldcoin | $1,889,245,452 |
 |
|
|
54 |
THORChain
RUNE
THORChain
54
RUNE
|
$5.33 | -0.93% | 16.63% | -15.77% | 2.96% | $406,270,028 76,223,120 RUNE | $1,834,046,869 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03569 | -1.05% | 22.61% | -19.93% | 81.54% | $366,917,774 10,279,933,246 JASMY | $1,761,277,546 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001790 | -0.91% | 20.74% | -24.57% | -28.88% | $510,754,199 2,854,138,320,842 FLOKI | $1,721,311,298 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7687 | -2.37% | 25.08% | -23.52% | 58.53% | $411,705,929 232,768,122 LDO | $1,585,050,118 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02822 | -0.66% | 11.20% | -9.99% | 42.25% | $20,549,698 728,307,834 FLR | $1,551,013,731 |
 |
|
|
59 |
Maker
MKR
Maker
59
MKR
|
$1,673.42 | -0.07% | 9.32% | -17.70% | 8.70% | $142,193,329 84,972 MKR | $1,491,187,843 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5973 | -1.07% | 23.65% | -21.23% | 77.82% | $842,275,865 1,410,248,285 SAND | $1,451,838,170 |
 |
|
|
61 |
Quant
QNT
Quant
61
QNT
|
$117.99 | 0.05% | 22.38% | -16.32% | 35.19% | $53,218,693 451,029 QNT | $1,423,089,270 |
 |
|
|
62 |
Gala
GALA
Gala
62
GALA
|
$0.03849 | -1.74% | 26.96% | -23.54% | 39.27% | $384,838,530 9,997,479,903 GALA | $1,411,926,328 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.3587 | -1.21% | 22.94% | -6.37% | 32.93% | $152,066,572 111,920,681 XTZ | $1,380,081,447 |
 |
|
|
64 |
KuCoin Token
KCS
KuCoin Token
64
KCS
|
$11.33 | -0.31% | 9.66% | -16.02% | 4.35% | $2,171,317 191,576 KCS | $1,359,909,263 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
Raydium
RAY
Raydium
66
RAY
|
$4.61 | -1.24% | 20.15% | -16.32% | -18.11% | $114,703,361 24,902,885 RAY | $1,345,211,873 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.8529 | -0.98% | 18.74% | -20.47% | 33.43% | $341,717,758 400,657,873 EOS | $1,309,209,089 |
 |
|
|
69 |
Ethereum Name Service
ENS
Ethereum Name Service
69
ENS
|
$37.02 | -1.54% | 15.15% | -12.90% | 105.32% | $534,057,165 14,425,895 ENS | $1,303,907,970 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$7.09 | -1.52% | 14.58% | -14.82% | 26.49% | $37,583,501 5,298,358 HNT | $1,242,523,828 |
 |
|
|
71 |
XDC Network
XDC
XDC Network
71
XDC
|
$0.07878 | -0.62% | 18.79% | -4.55% | 88.06% | $38,861,942 493,297,359 XDC | $1,172,888,945 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$13.20 | -0.57% | 11.16% | -0.07% | 36.80% | $13,631,724 1,032,318 GT | $1,172,756,732 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.7537 | -1.05% | 17.52% | -22.54% | 10.64% | $118,433,629 157,136,352 FLOW | $1,170,927,149 |
 |
|
|
74 |
Arweave
AR
Arweave
74
AR
|
$17.23 | -1.25% | 17.12% | -23.03% | 0.16% | $159,830,013 9,277,368 AR | $1,126,542,040 |
 |
|
|
75 |
IOTA
MIOTA
IOTA
75
MIOTA
|
$0.3141 | -0.70% | 21.66% | -21.79% | 87.99% | $106,621,528 339,460,126 MIOTA | $1,121,022,095 |
 |
|
|
76 |
AIOZ Network
AIOZ
AIOZ Network
76
AIOZ
|
$0.9649 | -2.22% | 25.65% | -13.17% | 24.76% | $44,742,179 46,369,990 AIOZ | $1,109,300,594 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$55.82 | -1.01% | 14.21% | -16.06% | -24.16% | $83,451,591 1,494,991 BSV | $1,101,959,868 |
 |
|
|
78 |
Curve DAO Token
CRV
Curve DAO Token
78
CRV
|
$0.8676 | -1.93% | 24.37% | -30.48% | 132.08% | $540,057,076 622,489,213 CRV | $1,091,851,314 |
 |
|
|
79 |
BitTorrent (new)
BTT
BitTorrent (new)
79
BTT
|
$0.0000 | -0.50% | 12.98% | -17.25% | -5.11% | $55,815,602 50,457,029,691,152 BTT | $1,071,074,879 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$14.80 | -1.03% | 15.62% | -18.77% | 16.39% | $68,357,760 4,619,230 NEO | $1,039,703,014 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.57 | -0.63% | 21.88% | -15.80% | 17.61% | $147,443,998 22,426,769 AXS | $1,034,272,389 |
 |
|
|
82 |
Elrond
EGLD
Elrond
82
EGLD
|
$36.72 | -1.28% | 21.53% | -22.78% | 24.17% | $71,364,350 1,943,705 EGLD | $1,012,114,910 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.11 | 0.03% | 4.03% | -13.80% | -5.23% | $2,064,777 979,243 FLZ | $990,997,572 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.5036 | -1.50% | 18.15% | -20.16% | 28.15% | $231,313,341 459,359,639 MANA | $974,130,089 |
 |
|
|
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.5016 | -1.00% | 18.49% | -18.06% | 16.04% | $7,623,714 15,198,174 MATIC | $962,875,848 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.82 | 0.54% | 11.80% | -0.08% | 41.36% | $43,288,369 15,371,305 FTT | $929,009,438 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.2202 | -1.15% | 20.59% | -23.72% | 9.10% | $204,870,205 167,899,840 APE | $922,060,971 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$1.3792 | -0.80% | 12.63% | -5.77% | 9.18% | $11,300,315 8,193,137 NEXO | $892,975,376 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$54.03 | -1.78% | 28.32% | -8.89% | 26.72% | $190,659,458 3,528,730 ZEC | $885,762,344 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.38 | -0.94% | 27.34% | -9.00% | 10.28% | $142,807,733 26,562,408 PENDLE | $879,471,429 |
 |
|
|
91 |
Chiliz
CHZ
Chiliz
91
CHZ
|
$0.09019 | -1.22% | 19.49% | -20.54% | 26.28% | $142,368,565 1,578,575,327 CHZ | $832,838,181 |
 |
|
|
92 |
Akash Network
AKT
Akash Network
92
AKT
|
$3.33 | -0.82% | 16.64% | -14.08% | -10.41% | $19,340,194 5,803,928 AKT | $826,524,491 |
 |
|
|
93 |
Wrapped BNB
WBNB
Wrapped BNB
93
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.6317 | -1.32% | 29.65% | -20.09% | 32.75% | $68,156,135 41,770,154 SUPER | $798,715,595 |
 |
|
|
95 |
Conflux
CFX
Conflux
95
CFX
|
$0.1683 | -0.60% | 17.61% | -21.13% | 18.55% | $102,911,917 611,306,770 CFX | $795,102,324 |
 |
|
|
96 |
Mina
MINA
Mina
96
MINA
|
$0.6429 | -1.04% | 17.78% | -22.83% | 1.90% | $91,358,958 142,109,869 MINA | $769,219,386 |
 |
|
|
97 |
Venus BNB
vBNB
Venus BNB
97
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
98 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
98
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
99 |
Compound
COMP
Compound
99
COMP
|
$84.82 | -1.90% | 20.90% | -22.39% | 58.06% | $79,080,447 932,312 COMP | $753,466,547 |
 |
|
|
100 |
USDD
USDD
USDD
100
USDD
|
$1.0010 | 0.05% | 0.39% | -0.05% | -0.27% | $2,731,016 2,728,170 USDD | $749,046,754 |
 |