USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,470.74 | -0.75% | -0.03% | 11.48% | 11.62% | $34,883,538,027 517,017 BTC | $1,333,840,791,080 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,614.68 | -0.81% | -1.19% | 8.28% | 11.75% | $15,853,369,150 6,063,214 ETH | $314,462,060,447 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0016 | -0.01% | -0.01% | 0.04% | -0.04% | $58,158,836,256 58,066,563,979 USDT | $120,201,032,336 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$595.15 | -0.44% | -1.70% | 5.37% | 8.46% | $1,713,640,676 2,879,361 BNB | $86,590,639,141 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$152.18 | -0.78% | -1.76% | 7.87% | 15.31% | $2,214,095,899 14,549,172 SOL | $71,285,055,111 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9979 | -0.02% | 0.00% | -0.01% | -0.01% | $5,612,706,146 5,624,664,176 USDC | $34,798,115,437 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5440 | -0.33% | -1.04% | 1.59% | -6.41% | $1,463,381,855 2,689,922,151 XRP | $30,757,198,264 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1327 | -1.01% | 5.95% | 23.29% | 30.94% | $1,862,286,258 14,029,241,112 DOGE | $19,435,271,527 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1591 | -0.21% | -0.80% | 0.43% | 6.02% | $269,255,328 1,692,655,767 TRX | $13,709,009,079 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.17 | -0.41% | -0.76% | 0.07% | -5.97% | $186,397,729 36,033,081 TONCOIN | $13,148,656,994 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3470 | -0.85% | -1.84% | 1.60% | 2.76% | $274,524,563 791,250,977 ADA | $12,097,986,701 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.44 | -0.99% | -2.28% | 5.24% | 14.94% | $250,038,073 9,111,709 AVAX | $11,131,387,875 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -1.84% | 1.40% | 11.25% | 40.02% | $496,098,094 26,593,136,052,867 SHIB | $11,003,862,528 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$371.47 | -0.53% | 1.49% | 14.65% | 17.68% | $322,843,441 869,103 BCH | $7,324,047,324 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.18 | -0.81% | -1.43% | 5.13% | 4.86% | $198,461,811 17,754,341 LINK | $7,007,062,860 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.22 | -0.70% | -2.75% | 2.68% | 1.11% | $107,597,229 25,498,656 DOT | $6,340,260,093 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.78 | -1.26% | -4.03% | 3.91% | 16.98% | $255,830,096 53,480,900 NEAR | $5,824,400,685 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.09 | -0.02% | 0.07% | 0.37% | 4.57% | $10,761,979 1,767,662 LEO | $5,632,955,476 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.85 | 0.16% | 3.09% | 12.30% | 13.77% | $468,133,479 6,426,242 LTC | $5,486,914,659 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$1.0007 | 0.00% | 0.00% | -0.02% | -0.02% | $75,706,726 75,655,041 DAI | $5,369,048,139 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.39 | -0.78% | -3.21% | -8.17% | 10.94% | $135,991,536 18,398,344 UNI | $4,437,084,258 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.76 | -0.66% | -2.09% | -3.78% | -1.75% | $64,383,821 8,302,091 ICP | $3,664,897,204 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3730 | -0.72% | -3.87% | 2.78% | 1.55% | $130,060,388 94,724,023 FET | $3,449,704,663 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1256 | -1.40% | -4.00% | -4.62% | -26.40% | $103,164,121 821,244,081 KAS | $3,134,245,268 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$157.85 | -0.44% | 0.02% | 3.69% | -8.76% | $54,468,769 345,068 XMR | $2,920,562,484 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.07 | -0.60% | -2.18% | 4.38% | 6.54% | $101,989,299 5,348,874 ETC | $2,850,203,693 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09579 | -0.08% | -0.14% | 5.69% | 1.11% | $54,238,095 566,229,256 XLM | $2,849,136,894 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.8856 | -1.31% | 2.38% | 12.59% | 22.14% | $103,464,443 54,870,900 STX | $2,825,233,932 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.22 | -1.17% | -1.83% | 2.00% | 9.45% | $166,965,980 31,960,429 RNDR | $2,704,492,602 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5143 | -1.13% | -2.11% | 3.82% | 9.23% | $34,573,984 22,832,375 IMX | $2,475,048,674 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.41 | -0.11% | -1.89% | -3.05% | 5.97% | $2,664,395 65,928 OKB | $2,419,987,745 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.35 | -0.83% | -0.77% | 9.67% | 11.17% | $157,911,953 1,016,463 AAVE | $2,330,396,804 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.66 | -0.80% | -1.68% | 3.26% | 4.84% | $92,019,544 25,135,458 FIL | $2,166,353,302 |
 |
|
|
40 |
Optimism
OP
Optimism
40
OP
|
$1.6836 | -1.23% | -3.32% | 6.83% | 14.68% | $127,070,321 75,473,560 OP | $2,104,651,674 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$21.21 | -1.12% | 0.71% | 9.80% | 9.47% | $378,386,942 17,836,304 INJ | $2,070,538,870 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07755 | -0.45% | -1.58% | 2.01% | -3.10% | $6,747,393 87,005,015 CRO | $2,064,797,141 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7213 | -1.08% | -4.45% | 12.95% | 23.69% | $186,815,984 258,997,025 FTM | $2,020,252,983 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05093 | -0.71% | -3.68% | 0.82% | 2.47% | $53,811,436 1,056,621,638 HBAR | $1,920,741,945 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02252 | -0.78% | -2.23% | 2.00% | 5.43% | $24,052,188 1,068,010,951 VET | $1,831,137,117 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.32 | -0.78% | -2.68% | 3.69% | 2.95% | $78,722,296 18,242,322 ATOM | $1,688,714,552 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.88 | -1.32% | -4.22% | 2.57% | 20.52% | $219,760,249 45,053,285 RUNE | $1,652,264,243 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1645 | -0.78% | -2.26% | 6.15% | 15.62% | $84,200,240 511,821,418 GRT | $1,575,555,448 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1042 | -0.60% | -0.46% | 5.31% | 19.90% | $44,593,428 40,386,886 BGB | $1,550,465,342 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001536 | -1.74% | 3.54% | 16.63% | 25.24% | $229,382,245 1,492,893,216,966 FLOKI | $1,480,807,165 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5613 | 0.08% | 0.67% | 7.10% | 46.29% | $60,956,097 39,041,280 OM | $1,327,628,230 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2595 | -0.55% | -3.09% | 3.88% | -3.39% | $19,675,432 15,621,242 THETA | $1,258,273,586 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.75 | -1.29% | -2.32% | 1.37% | 0.49% | $28,117,304 1,499,206 AR | $1,231,298,807 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.54 | -0.23% | -1.24% | -0.79% | -9.75% | $2,236,380 881,648 FLZ | $1,200,548,866 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.20 | -0.59% | -3.01% | 28.04% | 45.93% | $352,830,016 160,501,452 Worldcoin | $1,198,931,557 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.82 | 0.02% | 2.29% | 9.87% | 14.28% | $804,387 91,242 KCS | $1,059,586,604 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,197.20 | -1.25% | -6.96% | -11.93% | -19.31% | $98,728,900 82,467 MKR | $1,040,525,994 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.16 | -0.77% | 0.56% | 15.01% | 8.95% | $40,290,471 787,606 BSV | $1,013,445,063 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.87 | -0.33% | -1.89% | -7.82% | -13.01% | $10,283,108 1,752,979 HNT | $1,002,004,531 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1195 | -0.88% | -2.87% | 0.78% | -3.67% | $28,055,807 234,746,070 ALGO | $995,565,137 |
 |
|
|
62 |
Polygon
MATIC
Polygon
62
MATIC
|
$0.3660 | -0.65% | -1.55% | -1.66% | -3.72% | $12,037,765 32,889,923 MATIC | $983,694,195 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$1.0924 | -1.20% | -3.48% | 5.13% | 10.05% | $59,075,324 54,077,347 LDO | $981,945,086 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01905 | -1.65% | -4.08% | 2.19% | -3.99% | $52,664,984 2,764,980,221 JASMY | $940,833,807 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | -0.55% | -1.34% | 2.31% | 4.99% | $17,443,275 19,071,625,185,570 BTT | $885,576,810 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5391 | -0.75% | -2.25% | 2.09% | -0.28% | $19,158,790 35,537,679 FLOW | $827,194,205 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.07 | -0.22% | -0.63% | 0.59% | 10.90% | $3,677,143 405,546 GT | $825,171,293 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$64.96 | -0.95% | -2.29% | -2.77% | -9.07% | $11,252,239 173,216 QNT | $781,905,511 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02177 | -1.56% | -3.46% | 8.61% | 16.27% | $71,744,970 3,295,143,749 GALA | $774,373,941 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$1.0022 | -0.09% | 0.08% | 0.13% | 0.08% | $2,094,372 2,089,846 USDD | $750,549,841 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.39 | -0.70% | -2.28% | -0.22% | 10.88% | $28,145,865 2,710,161 NEO | $732,567,779 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01454 | -0.23% | -0.23% | 2.01% | -2.43% | $4,924,577 338,679,789 FLR | $729,899,974 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4789 | -0.85% | -2.04% | 2.74% | -0.89% | $60,830,735 127,019,025 EOS | $726,530,865 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1578 | -0.43% | -5.27% | -4.87% | 9.94% | $33,912,111 214,860,529 CFX | $714,932,599 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | -1.13% | -2.00% | 8.92% | 16.32% | $12,756,709 356,338,658,292 XEC | $710,657,761 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$25.70 | -0.63% | -1.48% | 3.36% | -0.83% | $12,377,163 481,573 EGLD | $707,308,719 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.65 | -0.66% | -2.69% | 3.25% | -0.91% | $20,869,274 4,490,136 AXS | $706,013,991 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6854 | -0.46% | -1.53% | 4.36% | 6.75% | $16,233,333 23,683,615 XTZ | $689,617,744 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07462 | -0.51% | 0.18% | 5.66% | 41.86% | $83,138,975 1,114,103,533 CHZ | $678,669,935 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.17 | -1.37% | -3.42% | 9.87% | 26.67% | $66,436,749 15,945,801 PENDLE | $671,143,528 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,705.39 | 0.01% | 1.14% | 2.43% | 5.18% | $4,801,461 1,775 XAUT | $668,945,591 |
 |
|
|
85 |
Nervos Network
CKB
Nervos Network
85
CKB
|
$0.01471 | -0.62% | -1.72% | 0.93% | -24.02% | $31,494,795 2,141,561,126 CKB | $662,891,021 |
 |
|
|
86 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
86
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
87 |
FTX Token
FTT
FTX Token
87
FTT
|
$1.9858 | -0.13% | -4.42% | -6.32% | 52.34% | $47,098,573 23,717,161 FTT | $654,441,819 |
 |
|
|
88 |
Mina
MINA
Mina
88
MINA
|
$0.5594 | -1.25% | -3.43% | 12.83% | 31.06% | $25,941,523 46,375,879 MINA | $652,231,492 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9979 | 0.01% | 0.00% | -0.03% | -0.08% | $11,386,940 11,411,099 FRAX | $648,058,530 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9921 | -0.88% | -0.86% | 1.57% | 1.66% | $3,451,856 3,479,211 NEXO | $639,144,440 |
 |
|
|
91 |
SuperFarm
SUPER
SuperFarm
91
SUPER
|
$1.3005 | -1.39% | -0.77% | 15.76% | 56.55% | $20,415,647 15,698,616 SUPER | $635,870,863 |
 |
|
|
92 |
Axelar
AXL
Axelar
92
AXL
|
$0.7619 | -0.78% | -4.05% | 30.48% | 45.38% | $23,262,407 30,532,910 AXL | $621,484,732 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2591 | -0.75% | -3.37% | 3.83% | 2.00% | $41,243,877 159,178,854 SAND | $619,059,590 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.43 | -0.36% | -2.99% | 4.30% | -3.53% | $5,871,974 2,415,415 AKT | $603,593,048 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.78 | -0.87% | -3.99% | 1.71% | 19.09% | $76,596,020 2,140,456 ZEC | $584,305,587 |
 |
|
|
96 |
Decentraland
MANA
Decentraland
96
MANA
|
$0.2987 | 0.03% | -3.64% | 5.01% | 6.77% | $25,531,436 85,468,233 MANA | $569,492,544 |
 |
|
|
97 |
Raydium
RAY
Raydium
97
RAY
|
$2.16 | -0.38% | 5.72% | 31.63% | 46.35% | $24,947,646 11,576,026 RAY | $568,041,358 |
 |
|
|
98 |
Ethereum Name Service
ENS
Ethereum Name Service
98
ENS
|
$17.12 | -1.17% | -3.37% | 4.24% | 0.98% | $42,774,030 2,498,075 ENS | $566,731,957 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4925 | 0.09% | -0.80% | 11.54% | 29.55% | $2,302,810 4,675,330 AIOZ | $558,111,729 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5636 | -0.59% | 0.04% | 4.73% | 4.68% | $7,493,474 4,792,485 RON | $551,273,710 |
 |