USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,570.01 | -0.53% | 0.03% | 11.55% | 11.67% | $34,779,848,896 514,723 BTC | $1,335,803,331,930 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,608.18 | -0.66% | -1.09% | 8.39% | 11.80% | $15,862,265,226 6,081,746 ETH | $313,993,122,839 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9989 | 0.03% | 0.02% | 0.06% | 0.00% | $58,166,309,545 58,229,783,063 USDT | $120,119,508,081 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$594.33 | -0.28% | -1.60% | 5.47% | 8.43% | $1,716,461,346 2,888,073 BNB | $86,731,204,352 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$152.68 | -0.28% | -1.39% | 8.19% | 15.62% | $2,205,658,568 14,446,689 SOL | $71,588,612,468 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9982 | 0.03% | 0.02% | 0.00% | 0.04% | $5,600,116,834 5,610,422,065 USDC | $34,808,200,410 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5441 | 0.15% | -0.69% | 1.84% | -6.21% | $1,460,399,373 2,684,135,248 XRP | $30,884,071,096 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1324 | -1.82% | 5.82% | 23.24% | 30.80% | $1,868,295,091 14,105,799,006 DOGE | $19,411,588,734 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1592 | -0.17% | -0.74% | 0.49% | 6.11% | $271,844,734 1,707,435,808 TRX | $13,776,031,362 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.18 | -0.14% | -0.61% | 0.27% | -5.89% | $186,414,337 35,961,727 TONCOIN | $13,202,298,043 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3477 | -0.64% | -1.60% | 1.78% | 2.73% | $274,333,284 789,043,251 ADA | $12,111,248,048 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.55 | -0.69% | -2.07% | 5.51% | 15.22% | $249,244,473 9,046,901 AVAX | $11,175,578,473 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -2.02% | 1.54% | 11.43% | 40.22% | $492,998,273 26,350,161,625,405 SHIB | $11,035,938,399 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$372.32 | -0.30% | 1.65% | 14.81% | 17.75% | $322,218,682 865,425 BCH | $7,370,356,105 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.19 | -0.43% | -1.12% | 5.44% | 5.10% | $198,841,385 17,764,260 LINK | $7,030,591,320 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.23 | -0.51% | -2.63% | 2.89% | 1.21% | $107,937,083 25,522,733 DOT | $6,347,925,581 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.81 | -0.79% | -3.80% | 4.12% | 16.94% | $256,793,974 53,408,721 NEAR | $5,848,385,905 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.11 | 0.15% | 0.00% | 0.86% | 7.42% | $10,762,172 1,761,837 LEO | $5,651,682,544 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.94 | -0.39% | 2.86% | 12.17% | 13.40% | $469,689,399 6,439,266 LTC | $5,461,135,166 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$1.0018 | 0.01% | 0.01% | 0.00% | 0.00% | $75,886,997 75,747,912 DAI | $5,359,140,864 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.41 | -0.32% | -2.76% | -8.24% | 11.21% | $136,430,192 18,402,784 UNI | $4,459,232,248 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.79 | -0.13% | -1.83% | -3.45% | -1.53% | $64,592,373 8,297,016 ICP | $3,682,703,683 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3722 | -0.32% | -3.60% | 2.98% | 1.33% | $129,983,094 94,726,670 FET | $3,457,921,561 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1259 | -0.84% | -3.54% | -3.93% | -26.12% | $102,607,599 814,784,676 KAS | $3,148,341,342 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$158.72 | -0.31% | 0.19% | 3.84% | -8.60% | $54,316,685 342,215 XMR | $2,924,960,206 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.09581 | 0.43% | 0.10% | 5.90% | 1.22% | $54,470,487 568,552,626 XLM | $2,852,507,071 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$19.08 | -0.50% | -2.11% | 4.47% | 6.58% | $101,720,634 5,332,174 ETC | $2,848,752,899 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.8954 | -0.78% | 2.70% | 12.99% | 22.31% | $103,341,655 54,522,156 STX | $2,837,096,577 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.26 | -0.74% | -1.52% | 2.35% | 9.76% | $166,728,388 31,692,383 RNDR | $2,718,043,893 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5197 | -0.68% | -1.64% | 4.00% | 10.13% | $34,525,852 22,718,634 IMX | $2,481,490,578 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.41 | -0.04% | -1.87% | -3.21% | 5.97% | $2,635,534 65,214 OKB | $2,424,822,985 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.78 | -0.45% | -0.35% | 9.72% | 11.36% | $158,737,981 1,019,006 AAVE | $2,336,741,323 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.68 | -0.54% | -1.51% | 3.39% | 5.02% | $91,555,451 24,873,382 FIL | $2,180,320,399 |
 |
|
|
40 |
Optimism
OP
Optimism
40
OP
|
$1.6873 | -0.86% | -3.00% | 7.16% | 14.82% | $127,690,617 75,675,881 OP | $2,119,840,886 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$21.20 | -0.57% | 1.01% | 9.92% | 9.78% | $377,968,763 17,828,740 INJ | $2,073,270,511 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07762 | -0.22% | -1.43% | 2.13% | -2.97% | $6,741,947 86,854,837 CRO | $2,070,835,298 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7235 | -0.75% | -4.24% | 13.13% | 25.66% | $187,026,188 258,504,398 FTM | $2,028,410,895 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05107 | -0.49% | -3.36% | 1.01% | 2.63% | $53,692,735 1,051,402,836 HBAR | $1,929,873,823 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02266 | -0.56% | -2.02% | 2.19% | 5.49% | $23,981,056 1,058,491,770 VET | $1,834,786,840 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.34 | -0.53% | -2.45% | 3.98% | 3.13% | $78,838,769 18,152,595 ATOM | $1,697,871,330 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.91 | -0.71% | -3.97% | 2.82% | 20.71% | $222,265,841 45,228,562 RUNE | $1,651,359,610 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1657 | -0.25% | -1.89% | 6.58% | 16.01% | $84,706,988 511,275,956 GRT | $1,581,978,052 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1105 | 0.15% | -0.23% | 5.57% | 20.11% | $44,442,820 40,021,283 BGB | $1,554,671,525 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001550 | -1.50% | 3.74% | 17.10% | 25.73% | $229,089,205 1,477,945,421,966 FLOKI | $1,481,969,685 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5659 | 0.07% | 0.83% | 7.54% | 46.32% | $61,011,020 38,961,995 OM | $1,326,217,035 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2580 | -0.10% | -2.91% | 4.05% | -3.25% | $19,623,348 15,598,461 THETA | $1,261,812,691 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.74 | -0.70% | -2.05% | 1.77% | 0.52% | $28,088,880 1,498,775 AR | $1,234,106,334 |
 |
|
|
55 |
Worldcoin
Worldcoin
Worldcoin
55
Worldcoin
|
$2.20 | 0.45% | -2.75% | 28.21% | 46.44% | $353,607,052 160,816,942 Worldcoin | $1,202,815,962 |
 |
|
|
56 |
Fellaz
FLZ
Fellaz
56
FLZ
|
$2.54 | -0.23% | -1.24% | -1.00% | -9.98% | $2,247,188 883,519 FLZ | $1,195,400,185 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.84 | 0.07% | 1.97% | 9.88% | 14.20% | $817,207 92,402 KCS | $1,060,844,106 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,205.84 | -0.79% | -6.75% | -11.73% | -19.22% | $98,508,119 81,693 MKR | $1,046,986,624 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.46 | -0.60% | 0.87% | 15.32% | 9.16% | $40,531,305 787,577 BSV | $1,016,487,524 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.88 | 0.19% | -1.77% | -7.62% | -12.97% | $10,329,533 1,757,358 HNT | $1,002,014,361 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1202 | -0.58% | -2.55% | 1.05% | -3.56% | $28,079,378 233,518,462 ALGO | $1,001,636,649 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.0990 | -0.96% | -3.18% | 5.36% | 10.10% | $58,978,946 53,668,404 LDO | $984,852,645 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3663 | -0.49% | -1.44% | -1.58% | -3.64% | $12,007,962 32,777,876 MATIC | $983,627,473 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01923 | -1.11% | -3.56% | 2.78% | -3.66% | $52,755,789 2,743,340,268 JASMY | $946,098,269 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | -0.11% | -0.96% | 2.75% | 5.44% | $17,458,839 18,997,506,714,834 BTT | $889,825,122 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5403 | -0.42% | -1.99% | 2.42% | -0.21% | $19,072,423 35,302,202 FLOW | $828,955,525 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.08 | -0.03% | -0.61% | 0.68% | 10.95% | $3,667,691 403,855 GT | $826,495,877 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$64.89 | -0.76% | -1.94% | -2.33% | -8.90% | $11,258,583 173,503 QNT | $785,754,837 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02178 | -0.87% | -3.15% | 8.98% | 16.60% | $71,786,935 3,296,174,363 GALA | $778,466,077 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$0.9985 | 0.11% | 0.03% | 0.20% | 0.10% | $2,091,895 2,094,980 USDD | $750,822,304 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.38 | -0.43% | -2.11% | 0.03% | 10.96% | $28,176,978 2,715,408 NEO | $733,425,845 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01457 | 0.08% | 0.02% | 2.19% | -2.06% | $4,945,017 339,417,031 FLR | $731,337,463 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4796 | -0.75% | -1.87% | 2.83% | -0.86% | $60,843,142 126,859,337 EOS | $727,590,923 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1580 | -0.04% | -4.93% | -4.73% | 9.97% | $34,065,521 215,563,828 CFX | $715,823,683 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | -0.78% | -1.61% | 9.29% | 16.58% | $12,751,638 354,546,012,661 XEC | $710,405,058 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$25.78 | -0.38% | -1.24% | 3.60% | -0.61% | $12,365,491 479,563 EGLD | $710,313,448 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.66 | -0.36% | -2.40% | 3.50% | -0.74% | $20,869,166 4,475,350 AXS | $708,342,299 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6860 | -0.09% | -1.15% | 5.11% | 7.07% | $16,306,129 23,769,703 XTZ | $692,965,698 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07483 | -0.18% | 0.47% | 6.26% | 42.48% | $83,344,822 1,113,721,398 CHZ | $683,309,464 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.20 | -1.12% | -3.40% | 10.12% | 26.94% | $66,287,579 15,794,347 PENDLE | $672,685,901 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,703.04 | 0.03% | 1.10% | 2.49% | 5.15% | $4,811,573 1,780 XAUT | $668,366,923 |
 |
|
|
85 |
Nervos Network
CKB
Nervos Network
85
CKB
|
$0.01477 | -0.24% | -1.36% | 1.12% | -23.72% | $31,471,615 2,130,908,688 CKB | $667,047,260 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$1.9973 | 0.17% | -3.81% | -4.80% | 53.51% | $47,117,778 23,590,910 FTT | $658,870,015 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
Mina
MINA
Mina
88
MINA
|
$0.5590 | -1.01% | -3.08% | 13.12% | 31.25% | $25,987,635 46,489,757 MINA | $655,058,444 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9989 | 0.01% | 0.00% | -0.02% | -0.07% | $11,415,457 11,427,941 FRAX | $648,076,561 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9946 | -0.74% | -0.76% | 1.79% | 1.75% | $3,445,863 3,464,590 NEXO | $640,087,606 |
 |
|
|
91 |
SuperFarm
SUPER
SuperFarm
91
SUPER
|
$1.2971 | -1.58% | -1.01% | 15.04% | 55.22% | $20,450,566 15,766,789 SUPER | $635,474,024 |
 |
|
|
92 |
Axelar
AXL
Axelar
92
AXL
|
$0.7640 | -0.42% | -4.05% | 30.70% | 45.06% | $23,387,696 30,611,500 AXL | $624,475,556 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2599 | -0.40% | -3.15% | 4.06% | 2.06% | $41,281,165 158,842,912 SAND | $622,172,832 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.45 | -0.01% | -2.62% | 4.70% | -3.13% | $5,828,752 2,382,436 AKT | $607,444,027 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.88 | -0.61% | -3.90% | 1.82% | 19.16% | $76,598,201 2,135,077 ZEC | $587,553,601 |
 |
|
|
96 |
Decentraland
MANA
Decentraland
96
MANA
|
$0.2995 | 0.42% | -3.38% | 5.24% | 7.05% | $25,527,313 85,222,425 MANA | $571,613,379 |
 |
|
|
97 |
Ethereum Name Service
ENS
Ethereum Name Service
97
ENS
|
$17.14 | -0.71% | -3.06% | 4.49% | 1.18% | $42,897,256 2,503,346 ENS | $570,011,624 |
 |
|
|
98 |
Raydium
RAY
Raydium
98
RAY
|
$2.17 | 0.36% | 6.36% | 31.87% | 46.76% | $24,855,008 11,476,305 RAY | $569,138,790 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4934 | 0.42% | -0.52% | 11.79% | 28.26% | $2,305,325 4,672,279 AIOZ | $557,410,668 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5663 | -0.33% | 0.27% | 5.00% | 4.84% | $7,458,990 4,762,248 RON | $554,431,774 |
 |