USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,394.36 | -0.04% | 3.67% | 1.39% | 2.18% | $42,547,306,092 436,856 BTC | $1,928,869,467,757 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,462.72 | -0.35% | 4.23% | 4.24% | -2.23% | $21,867,743,615 6,315,193 ETH | $416,754,277,400 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.42 | 0.71% | 9.04% | 12.25% | -2.86% | $10,089,544,381 4,170,764,165 XRP | $139,438,392,100 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0002 | 0.02% | 0.14% | 0.00% | -0.13% | $104,767,946,464 104,748,228,971 USDT | $137,183,891,649 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$708.44 | 0.24% | 0.63% | 2.78% | 8.35% | $1,873,495,186 2,644,553 BNB | $102,121,527,324 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$207.03 | 0.08% | 9.55% | 10.05% | -6.15% | $4,252,381,891 20,540,087 SOL | $100,256,859,437 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3399 | 0.30% | 6.86% | 8.33% | -15.32% | $3,374,515,830 9,929,078,741 DOGE | $50,065,530,143 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0009 | 0.01% | -0.01% | -0.02% | -0.01% | $7,376,363,798 7,369,410,084 USDC | $43,975,178,976 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9624 | 0.07% | 9.30% | 10.98% | -18.79% | $1,518,179,043 1,577,446,016 ADA | $33,684,519,766 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2643 | -0.09% | 3.85% | 4.76% | -7.14% | $822,676,043 3,112,159,541 TRX | $22,716,881,266 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$39.62 | 0.40% | 9.70% | 6.31% | -19.51% | $564,343,421 14,242,914 AVAX | $16,242,231,637 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.64 | 0.51% | 3.84% | -0.86% | -13.63% | $175,392,923 31,083,524 TONCOIN | $14,342,224,347 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.45 | 0.68% | 9.53% | -1.84% | -4.52% | $1,041,226,966 46,385,968 LINK | $14,294,827,632 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | -0.01% | 7.81% | 5.66% | -17.61% | $573,661,525 25,189,141,899,001 SHIB | $13,406,363,092 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.4395 | 2.61% | 11.99% | 24.15% | -12.77% | $2,392,201,047 5,442,746,505 XLM | $13,343,706,155 |
 |
|
|
18 |
Wrapped TRON
WTRX
Wrapped TRON
18
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2933 | 0.71% | 2.97% | 2.20% | -10.31% | $1,046,923,652 3,570,070,804 HBAR | $11,251,170,622 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.21 | 0.14% | 6.80% | 3.64% | -22.92% | $340,396,105 47,235,702 DOT | $11,083,323,642 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$461.04 | -0.30% | 4.44% | 5.47% | -12.35% | $379,093,672 822,264 BCH | $9,142,408,479 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Uniswap
UNI
Uniswap
24
UNI
|
$14.47 | 0.49% | 8.70% | 11.58% | 3.94% | $414,177,052 28,622,211 UNI | $8,671,915,298 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.04 | -0.12% | 0.31% | -1.16% | 2.26% | $4,575,410 506,085 LEO | $8,382,390,747 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$106.25 | -0.15% | 2.09% | 3.95% | -16.26% | $711,911,215 6,700,256 LTC | $8,008,750,034 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$6.20 | -0.20% | 7.13% | -16.04% | 298.94% | $488,948,825 78,897,053 BGB | $7,444,191,093 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.45 | 0.11% | 7.69% | 8.25% | -21.41% | $334,035,930 61,262,074 NEAR | $6,368,337,054 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0009 | -0.02% | 0.02% | 0.01% | 0.01% | $161,507,799 161,360,658 DAI | $5,359,545,463 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.76 | 0.39% | 6.38% | 4.60% | -20.52% | $163,050,098 15,148,436 ICP | $5,136,676,500 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$339.48 | 1.44% | 8.49% | 1.01% | 42.59% | $607,480,240 1,789,449 AAVE | $5,105,174,421 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1525 | -0.19% | 3.67% | 1.55% | -18.98% | $36,610,620 240,142,360 CRO | $4,050,935,950 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.81 | -0.08% | 7.09% | 3.92% | -15.30% | $256,107,947 9,551,425 ETC | $4,019,154,436 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.66 | 0.59% | 11.47% | 7.28% | -9.20% | $478,223,370 62,433,447 RNDR | $3,981,318,513 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04920 | 1.90% | 10.31% | 5.02% | -20.29% | $119,177,975 2,422,185,388 VET | $3,972,749,646 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.80 | -0.06% | 1.12% | 5.13% | -3.07% | $46,302,437 12,178,852 OM | $3,645,132,384 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$195.82 | -0.35% | 0.46% | 3.02% | 10.85% | $38,902,853 198,669 XMR | $3,604,971,315 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.4038 | -0.06% | 11.39% | 11.33% | -23.03% | $266,676,478 189,965,782 FET | $3,418,899,337 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.3995 | 1.00% | 13.05% | 14.49% | -24.67% | $449,105,288 1,124,260,744 ALGO | $3,316,492,721 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.28 | 0.43% | 5.22% | 6.65% | -23.19% | $251,512,854 47,617,573 FIL | $3,260,512,252 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1226 | -0.26% | 8.39% | 10.10% | -19.09% | $134,211,616 1,094,981,444 KAS | $3,133,262,199 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$50.04 | 0.10% | 2.65% | -2.13% | -7.13% | $5,301,448 105,949 OKB | $3,002,259,585 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.73 | 0.46% | 6.43% | 3.39% | -26.02% | $183,059,196 27,202,832 ATOM | $2,622,882,680 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8894 | 1.02% | 6.44% | 6.25% | -21.60% | $245,535,626 129,953,996 OP | $2,546,289,444 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6610 | 0.33% | 7.34% | 6.39% | -26.84% | $162,752,210 97,985,964 STX | $2,508,660,998 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.43 | -0.11% | 9.40% | 12.56% | -11.91% | $63,151,769 26,012,100 THETA | $2,422,933,603 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3908 | 0.08% | 5.77% | 4.16% | -28.19% | $71,958,906 51,737,604 IMX | $2,393,649,643 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.8267 | 1.26% | 6.84% | -6.63% | -34.48% | $466,168,420 563,876,437 FTM | $2,308,570,651 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.77 | 0.14% | 9.90% | 2.90% | -28.74% | $116,567,367 5,354,554 INJ | $2,154,573,683 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2229 | 0.24% | 10.10% | 7.13% | -21.57% | $96,548,651 433,129,802 GRT | $2,126,332,049 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.30 | 0.04% | 7.59% | 5.53% | -25.17% | $304,480,349 132,667,216 Worldcoin | $1,940,151,569 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001848 | 0.06% | 6.52% | 4.47% | -13.76% | $257,467,518 1,393,230,590,799 FLOKI | $1,776,052,632 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03528 | 0.28% | 9.31% | -2.00% | -9.01% | $146,682,114 4,157,363,168 JASMY | $1,739,296,381 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.9322 | 0.71% | 10.20% | 8.22% | -1.39% | $149,104,749 77,168,690 LDO | $1,729,607,153 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.88 | 0.27% | 8.61% | 2.22% | -25.18% | $197,510,384 40,507,473 RUNE | $1,670,634,489 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$5.51 | 0.35% | 11.11% | 15.61% | 14.68% | $100,847,339 18,315,088 RAY | $1,600,101,415 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02801 | -0.98% | 5.72% | 7.01% | -12.65% | $16,812,389 600,274,426 FLR | $1,536,396,747 |
 |
|
|
60 |
GateToken
GT
GateToken
60
GT
|
$17.29 | -0.60% | 5.01% | 13.62% | 52.12% | $22,960,472 1,328,311 GT | $1,527,310,250 |
 |
|
|
61 |
Gala
GALA
Gala
61
GALA
|
$0.03945 | 0.28% | 9.91% | 11.83% | -20.75% | $306,520,351 7,770,180,310 GALA | $1,446,264,873 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5913 | 0.77% | 6.11% | 6.15% | -18.75% | $222,701,408 376,646,162 SAND | $1,437,304,715 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.3863 | -0.17% | 4.78% | 2.48% | -10.04% | $79,565,107 57,393,917 XTZ | $1,416,997,402 |
 |
|
|
64 |
Maker
MKR
Maker
64
MKR
|
$1,560.46 | 0.21% | 4.61% | 2.24% | -27.27% | $127,756,297 81,871 MKR | $1,397,687,976 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$115.05 | 0.48% | 4.26% | 3.72% | -18.11% | $38,327,346 333,138 QNT | $1,383,419,215 |
 |
|
|
66 |
Rocket Pool ETH
RETH
Rocket Pool ETH
66
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$10.90 | 1.00% | 5.00% | -1.16% | -10.73% | $1,500,202 137,587 KCS | $1,341,519,623 |
 |
|
|
68 |
BitDAO
BIT
BitDAO
68
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
69 |
Curve DAO Token
CRV
Curve DAO Token
69
CRV
|
$1.0299 | -0.15% | 10.61% | 11.41% | 16.63% | $379,520,835 368,517,002 CRV | $1,294,275,093 |
 |
|
|
70 |
FTX Token
FTT
FTX Token
70
FTT
|
$3.88 | -0.69% | -2.06% | 3.21% | 48.58% | $91,009,811 23,434,707 FTT | $1,276,005,231 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.8290 | 0.52% | 5.07% | 5.91% | -23.07% | $149,591,595 180,456,832 EOS | $1,275,864,698 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$35.83 | -0.20% | 7.72% | 8.85% | -7.65% | $212,564,929 5,931,963 ENS | $1,262,585,932 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.08339 | 0.35% | 8.45% | 7.25% | 10.71% | $51,809,131 621,289,347 XDC | $1,245,251,644 |
 |
|
|
74 |
IOTA
MIOTA
IOTA
74
MIOTA
|
$0.3422 | 2.85% | 10.78% | 17.10% | -33.06% | $247,518,572 723,218,566 MIOTA | $1,223,181,373 |
 |
|
|
75 |
Arweave
AR
Arweave
75
AR
|
$17.89 | 1.11% | 5.42% | 9.92% | -34.67% | $78,074,542 4,363,747 AR | $1,175,806,529 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7522 | 0.28% | 6.77% | 7.13% | -28.02% | $58,223,035 77,402,409 FLOW | $1,164,972,648 |
 |
|
|
77 |
DeXe
DEXE
DeXe
77
DEXE
|
$19.92 | -0.85% | 31.14% | 50.33% | 98.71% | $58,256,954 2,924,390 DEXE | $1,138,707,058 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | 0.56% | 3.62% | 1.66% | -28.94% | $36,066,709 32,907,748,220,375 BTT | $1,077,478,605 |
 |
|
|
79 |
Helium
HNT
Helium
79
HNT
|
$6.07 | 0.94% | -0.61% | -9.96% | -31.31% | $26,611,149 4,384,194 HNT | $1,070,307,453 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$53.48 | -0.76% | 5.67% | 0.45% | -24.60% | $49,360,905 922,935 BSV | $1,060,323,235 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.73 | 0.16% | 7.27% | 7.12% | -21.53% | $178,285,549 26,490,400 AXS | $1,055,131,969 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.70 | 0.49% | 5.86% | 5.84% | -21.66% | $46,716,513 3,177,062 NEO | $1,034,119,607 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$35.67 | 0.33% | 5.83% | 5.96% | -28.26% | $39,934,615 1,119,662 EGLD | $991,762,552 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.5106 | 0.71% | 5.93% | 3.95% | -22.43% | $111,275,389 217,941,828 MANA | $990,674,942 |
 |
|
|
85 |
Zcash
ZEC
Zcash
85
ZEC
|
$60.64 | 0.36% | 7.23% | -11.69% | -14.89% | $113,844,143 1,877,502 ZEC | $990,080,203 |
 |
|
|
86 |
Fellaz
FLZ
Fellaz
86
FLZ
|
$2.02 | 0.04% | 1.03% | -1.33% | -8.11% | $1,706,564 844,080 FLZ | $954,994,538 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.2700 | 0.35% | 5.29% | 8.61% | -22.32% | $99,095,625 78,025,703 APE | $954,939,346 |
 |
|
|
88 |
AIOZ Network
AIOZ
AIOZ Network
88
AIOZ
|
$0.8246 | -0.29% | 6.65% | 1.73% | -22.00% | $38,864,833 47,130,870 AIOZ | $949,304,526 |
 |
|
|
89 |
Polygon
MATIC
Polygon
89
MATIC
|
$0.4886 | 0.50% | 6.10% | 1.85% | -27.39% | $6,899,888 14,120,440 MATIC | $935,161,646 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$1.3630 | 0.42% | 5.07% | 2.22% | -6.81% | $9,534,895 6,995,608 NEXO | $879,806,911 |
 |
|
|
91 |
Akash Network
AKT
Akash Network
91
AKT
|
$3.48 | 1.95% | 23.32% | 14.49% | -12.37% | $120,172,954 34,502,873 AKT | $865,639,359 |
 |
|
|
92 |
Pendle
PENDLE
Pendle
92
PENDLE
|
$5.29 | -0.39% | 7.12% | 8.56% | -10.11% | $58,395,228 11,048,753 PENDLE | $840,958,041 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08891 | 0.28% | 6.51% | 4.93% | -19.65% | $85,579,420 962,486,293 CHZ | $816,167,961 |
 |
|
|
94 |
Reserve Rights
RSR
Reserve Rights
94
RSR
|
$0.01507 | 1.04% | 11.99% | 9.78% | -24.50% | $119,569,420 7,934,607,573 RSR | $808,816,132 |
 |
|
|
95 |
Wrapped BNB
WBNB
Wrapped BNB
95
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
96 |
Conflux
CFX
Conflux
96
CFX
|
$0.1674 | 0.24% | 4.80% | 6.61% | -27.51% | $57,739,832 344,857,334 CFX | $789,936,687 |
 |
|
|
97 |
PancakeSwap
CAKE
PancakeSwap
97
CAKE
|
$2.68 | 0.35% | 4.74% | 10.78% | -13.97% | $83,226,331 31,038,236 CAKE | $778,304,421 |
 |
|
|
98 |
Venus BNB
vBNB
Venus BNB
98
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
99 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
99
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
100 |
USDD
USDD
USDD
100
USDD
|
$0.9994 | 0.03% | 0.25% | 0.04% | 0.03% | $2,806,234 2,808,018 USDD | $753,386,775 |
 |