USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,525.41 | -0.11% | 0.72% | -4.19% | 1.09% | $64,129,611,496 657,568 BTC | $1,925,137,049,756 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,402.06 | -0.42% | 0.61% | -12.64% | 3.82% | $36,066,115,248 10,601,268 ETH | $408,153,978,060 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0016 | -0.03% | 0.03% | -0.02% | -0.06% | $167,780,962,657 167,505,746,012 USDT | $139,683,161,658 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.26 | 0.01% | 1.17% | -6.10% | 104.83% | $17,054,415,246 7,535,707,325 XRP | $129,182,630,987 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$667.14 | 0.10% | 1.08% | -6.63% | 8.78% | $2,217,458,435 3,323,804 BNB | $96,362,792,533 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$186.64 | -0.29% | -1.28% | -16.38% | -24.04% | $5,412,499,586 28,999,608 SOL | $89,379,553,208 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3276 | -0.26% | 6.96% | -17.97% | -13.96% | $7,784,679,792 23,762,500,404 DOGE | $48,109,338,831 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9990 | -0.01% | -0.02% | 0.01% | 0.03% | $10,307,529,547 10,317,485,068 USDC | $43,002,931,433 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9218 | -0.29% | 4.68% | -14.56% | 19.02% | $1,827,066,217 1,981,990,797 ADA | $32,477,731,075 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2453 | -0.22% | 1.24% | -13.75% | 24.29% | $1,300,608,917 5,301,244,705 TRX | $21,237,580,272 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.74 | -0.37% | 1.61% | -24.81% | 11.45% | $822,667,684 21,235,877 AVAX | $15,844,146,153 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.96 | -0.33% | 0.98% | -25.35% | 55.09% | $1,459,896,089 63,597,284 LINK | $14,647,789,761 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.37 | 0.15% | 0.96% | -13.31% | -1.77% | $315,843,928 58,815,104 TONCOIN | $13,662,073,699 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | -0.12% | 6.41% | -19.27% | -8.27% | $1,152,115,371 51,658,158,750,848 SHIB | $13,141,976,305 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.3629 | -0.07% | 2.11% | -14.49% | 52.80% | $659,170,296 1,816,391,248 XLM | $10,936,861,953 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$7.12 | -0.45% | 3.70% | -17.77% | 23.65% | $634,224,602 89,068,262 DOT | $10,910,476,145 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Hedera
HBAR
Hedera
21
HBAR
|
$0.2578 | -0.02% | -2.56% | -13.50% | 115.30% | $1,282,888,388 4,975,752,955 HBAR | $9,852,635,425 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$455.02 | 0.05% | 4.30% | -14.50% | -4.72% | $479,577,024 1,053,980 BCH | $8,993,503,725 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.25 | -0.43% | 0.33% | -1.23% | 4.79% | $2,635,759 284,864 LEO | $8,587,986,629 |
 |
|
|
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$13.54 | 0.74% | 8.51% | -19.65% | 48.46% | $783,658,929 57,859,401 UNI | $8,108,708,471 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$100.83 | -0.20% | 5.21% | -15.91% | 15.28% | $933,490,091 9,258,108 LTC | $7,626,029,136 |
 |
|
|
28 |
NEAR Protocol
NEAR
NEAR Protocol
28
NEAR
|
$5.18 | -0.31% | 1.28% | -22.52% | -6.99% | $1,568,156,083 302,725,096 NEAR | $6,302,618,831 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.26 | -1.55% | 2.06% | 33.81% | 203.78% | $271,302,501 63,737,787 BGB | $5,953,210,070 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0020 | -0.03% | 0.01% | -0.02% | 0.01% | $178,700,520 178,344,012 DAI | $5,376,108,067 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.45 | -1.11% | 4.32% | -19.39% | 14.59% | $240,137,578 22,990,241 ICP | $5,006,874,180 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$310.14 | 0.00% | 1.90% | -16.78% | 90.31% | $1,049,290,658 3,383,271 AAVE | $4,638,905,196 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1626 | -0.92% | 2.06% | -8.23% | -9.41% | $56,763,529 349,034,812 CRO | $4,304,081,895 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.46 | -0.22% | 1.23% | -18.92% | -1.45% | $399,467,773 15,095,767 ETC | $3,982,161,490 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04682 | 0.01% | 4.31% | -18.37% | 47.24% | $203,748,837 4,351,583,774 VET | $3,795,650,720 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.28 | -0.74% | 4.79% | -19.89% | 0.19% | $715,571,658 98,284,221 RNDR | $3,769,159,939 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.78 | -1.23% | 2.46% | -4.03% | 9.80% | $91,953,498 24,340,421 OM | $3,585,295,147 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$192.93 | -0.24% | 6.66% | -7.73% | 20.80% | $111,909,535 580,058 XMR | $3,573,160,070 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3081 | -0.39% | 1.77% | -24.23% | 4.81% | $344,915,113 263,685,096 FET | $3,188,200,285 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.06 | -0.05% | 4.38% | -22.54% | 13.37% | $562,640,668 111,298,517 FIL | $3,110,327,504 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1222 | 0.21% | -1.33% | -22.23% | -18.36% | $198,557,020 1,625,481,163 KAS | $3,096,203,913 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$1.0283 | 0.38% | 7.13% | -16.80% | 47.74% | $530,561,554 515,975,171 FTM | $2,880,015,180 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.3386 | 0.34% | 3.98% | -18.90% | 65.52% | $436,661,539 1,289,494,120 ALGO | $2,819,581,595 |
 |
|
|
45 |
OKB
OKB
OKB
45
OKB
|
$45.42 | 0.49% | -0.37% | -16.03% | 0.77% | $6,075,210 133,767 OKB | $2,724,977,221 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.69 | -0.47% | 1.47% | -25.02% | 6.91% | $287,146,879 42,945,411 ATOM | $2,621,769,727 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.7116 | -0.15% | 0.61% | -23.38% | -9.01% | $241,913,946 141,334,266 STX | $2,577,234,667 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.8172 | -0.57% | 1.93% | -27.93% | -11.85% | $434,855,544 239,306,016 OP | $2,458,733,560 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3958 | -0.27% | 0.43% | -24.57% | 3.90% | $107,882,985 77,292,108 IMX | $2,356,081,637 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.20 | 0.52% | 13.43% | -16.45% | 33.68% | $92,488,879 41,961,702 THETA | $2,204,126,041 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.26 | -0.30% | 3.34% | -23.48% | -11.05% | $206,729,640 9,725,675 INJ | $2,097,434,625 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2125 | -0.41% | 2.58% | -22.30% | -1.48% | $123,098,981 579,344,513 GRT | $2,030,896,500 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.25 | -0.74% | 2.09% | -23.53% | 2.25% | $448,872,471 199,909,737 Worldcoin | $1,791,941,971 |
 |
|
|
54 |
THORChain
RUNE
THORChain
54
RUNE
|
$5.15 | -0.46% | 0.82% | -17.47% | -0.94% | $339,320,182 65,936,263 RUNE | $1,770,812,422 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03411 | -0.02% | 5.20% | -22.63% | 68.58% | $299,150,159 8,769,506,146 JASMY | $1,681,622,460 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001726 | -0.17% | 3.69% | -25.82% | -31.94% | $424,592,212 2,459,709,234,756 FLOKI | $1,658,729,722 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7225 | -0.86% | 7.43% | -21.66% | 44.13% | $362,251,584 210,309,322 LDO | $1,543,587,135 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02764 | 0.57% | 0.26% | -8.36% | 40.54% | $17,986,692 650,660,776 FLR | $1,522,620,744 |
 |
|
|
59 |
Maker
MKR
Maker
59
MKR
|
$1,671.13 | 1.08% | 1.17% | -16.13% | 6.37% | $115,567,545 69,155 MKR | $1,492,093,215 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5772 | 0.18% | 5.92% | -22.28% | 70.51% | $767,174,155 1,329,182,102 SAND | $1,404,437,953 |
 |
|
|
61 |
Quant
QNT
Quant
61
QNT
|
$112.10 | -0.87% | 6.46% | -19.09% | 31.67% | $41,276,252 368,200 QNT | $1,358,812,895 |
 |
|
|
62 |
KuCoin Token
KCS
KuCoin Token
62
KCS
|
$11.27 | 0.06% | 5.29% | -16.09% | 2.21% | $1,895,684 168,211 KCS | $1,356,263,000 |
 |
|
|
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
64 |
BitDAO
BIT
BitDAO
64
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
65 |
Gala
GALA
Gala
65
GALA
|
$0.03642 | -0.55% | 6.75% | -26.14% | 27.45% | $327,440,175 8,991,471,248 GALA | $1,330,452,296 |
 |
|
|
66 |
Tezos
XTZ
Tezos
66
XTZ
|
$1.3005 | 0.13% | 9.33% | -8.79% | 27.28% | $139,886,380 107,561,666 XTZ | $1,323,655,675 |
 |
|
|
67 |
Raydium
RAY
Raydium
67
RAY
|
$4.45 | -0.27% | 6.12% | -18.26% | -24.74% | $100,865,165 22,662,055 RAY | $1,293,407,299 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.8224 | 0.45% | 3.33% | -21.84% | 28.40% | $301,596,322 366,721,025 EOS | $1,262,455,339 |
 |
|
|
69 |
Ethereum Name Service
ENS
Ethereum Name Service
69
ENS
|
$35.37 | -0.34% | 2.11% | -15.06% | 90.68% | $467,523,568 13,217,675 ENS | $1,248,303,735 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.93 | -1.56% | 4.65% | -20.26% | 21.51% | $32,549,364 4,698,839 HNT | $1,213,390,803 |
 |
|
|
71 |
GateToken
GT
GateToken
71
GT
|
$12.91 | -0.79% | 2.37% | -5.27% | 30.62% | $10,328,647 799,805 GT | $1,149,207,147 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07643 | 0.28% | 10.38% | -7.01% | 82.43% | $34,344,120 449,366,783 XDC | $1,139,010,038 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.7225 | 0.15% | 3.40% | -23.48% | 4.20% | $100,348,960 138,893,277 FLOW | $1,117,959,264 |
 |
|
|
74 |
Arweave
AR
Arweave
74
AR
|
$16.47 | -1.00% | 0.12% | -25.07% | -7.33% | $133,189,995 8,087,054 AR | $1,081,265,405 |
 |
|
|
75 |
AIOZ Network
AIOZ
AIOZ Network
75
AIOZ
|
$0.9392 | 0.41% | -0.45% | -13.23% | 24.34% | $36,469,394 38,830,802 AIOZ | $1,071,179,448 |
 |
|
|
76 |
IOTA
MIOTA
IOTA
76
MIOTA
|
$0.3003 | 0.04% | 2.32% | -23.86% | 78.93% | $91,524,195 304,815,584 MIOTA | $1,067,381,346 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$53.73 | -0.30% | 1.11% | -17.94% | -20.18% | $75,744,700 1,409,824 BSV | $1,062,738,335 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | -0.02% | 2.13% | -17.83% | -3.23% | $49,118,165 45,656,315,891,057 BTT | $1,044,794,090 |
 |
|
|
79 |
Curve DAO Token
CRV
Curve DAO Token
79
CRV
|
$0.8257 | 0.69% | 7.65% | -29.60% | 104.11% | $499,593,926 605,071,198 CRV | $1,036,107,166 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$14.31 | -0.05% | 1.31% | -20.08% | 10.90% | $53,261,268 3,723,011 NEO | $1,008,118,876 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.30 | -0.26% | 6.27% | -17.37% | 11.13% | $111,162,850 17,632,575 AXS | $988,848,474 |
 |
|
|
82 |
Fellaz
FLZ
Fellaz
82
FLZ
|
$2.09 | -0.34% | 0.13% | -21.17% | -7.00% | $2,164,341 1,034,224 FLZ | $988,488,604 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$34.97 | -0.36% | 3.25% | -24.66% | 17.45% | $56,023,175 1,602,202 EGLD | $967,757,365 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4808 | -0.40% | 1.96% | -21.49% | 20.52% | $206,474,512 429,419,876 MANA | $933,878,970 |
 |
|
|
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.4830 | -0.41% | 2.92% | -19.55% | 9.58% | $5,927,562 12,271,753 MATIC | $926,255,861 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.75 | -0.51% | 1.85% | -3.27% | 35.09% | $39,639,756 14,402,298 FTT | $902,512,127 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.1685 | -0.27% | 4.80% | -24.48% | 2.31% | $170,005,187 145,488,086 APE | $878,605,132 |
 |
|
|
88 |
Zcash
ZEC
Zcash
88
ZEC
|
$53.57 | 0.49% | 5.74% | -9.61% | 20.04% | $182,319,570 3,403,613 ZEC | $876,398,876 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3431 | -1.34% | 2.19% | -9.26% | 7.23% | $8,556,391 6,370,557 NEXO | $867,848,240 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.17 | -0.03% | 10.14% | -10.52% | 1.26% | $118,057,404 22,813,933 PENDLE | $850,699,273 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Akash Network
AKT
Akash Network
92
AKT
|
$3.22 | -0.61% | 1.75% | -14.75% | -13.17% | $16,796,677 5,209,818 AKT | $798,087,424 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08653 | -0.48% | 2.94% | -22.16% | 17.90% | $136,818,670 1,581,248,345 CHZ | $793,444,208 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.5825 | 0.59% | 8.30% | -20.75% | 26.51% | $53,048,881 33,522,171 SUPER | $772,316,192 |
 |
|
|
95 |
Venus BNB
vBNB
Venus BNB
95
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
96 |
Conflux
CFX
Conflux
96
CFX
|
$0.1606 | -0.45% | 2.33% | -22.45% | 6.47% | $90,418,830 563,109,847 CFX | $761,423,791 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
USDD
USDD
USDD
98
USDD
|
$0.9972 | 0.01% | 0.13% | -0.04% | -0.35% | $2,441,958 2,448,901 USDD | $751,725,766 |
 |
|
|
99 |
Mina
MINA
Mina
99
MINA
|
$0.6138 | -0.36% | 3.32% | -25.50% | -7.08% | $81,130,531 132,176,486 MINA | $737,419,464 |
 |
|
|
100 |
Compound
COMP
Compound
100
COMP
|
$82.31 | -0.42% | 6.00% | -24.65% | 53.75% | $70,500,611 856,503 COMP | $728,981,601 |
 |