USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,444.84 | -0.14% | -1.67% | 2.89% | 7.41% | $37,029,450,709 549,033 BTC | $1,334,806,281,121 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,657.57 | 0.07% | -2.92% | 1.47% | 2.68% | $16,888,938,004 6,355,026 ETH | $318,994,998,949 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9984 | 0.00% | -0.03% | 0.00% | -0.08% | $64,614,001,952 64,719,548,951 USDT | $120,023,485,088 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$596.42 | -0.32% | -1.95% | 2.08% | 2.33% | $1,836,303,440 3,078,867 BNB | $86,949,546,857 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$168.49 | -0.30% | -0.65% | 8.43% | 14.68% | $3,522,122,030 20,903,714 SOL | $79,114,775,935 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0009 | 0.02% | 0.00% | 0.00% | -0.01% | $6,956,017,778 6,949,551,195 USDC | $34,615,214,177 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5442 | 0.23% | -0.77% | -0.28% | -8.25% | $1,176,858,936 2,162,742,204 XRP | $30,949,635,910 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1459 | -0.42% | -1.25% | 25.04% | 34.93% | $1,834,083,263 12,572,349,756 DOGE | $21,367,318,270 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1591 | 0.22% | 2.09% | 0.48% | 5.11% | $337,240,763 2,120,179,850 TRX | $13,815,649,189 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.28 | 0.43% | -1.51% | -0.05% | -6.61% | $179,776,865 34,055,295 TONCOIN | $13,406,010,729 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3673 | 0.08% | -0.36% | 1.92% | 3.96% | $287,509,782 782,805,946 ADA | $12,835,026,589 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$28.11 | -0.28% | -2.45% | -2.48% | 3.19% | $293,757,724 10,450,401 AVAX | $11,450,842,385 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -0.47% | -3.39% | 0.64% | 25.83% | $350,239,114 18,984,397,217,183 SHIB | $10,882,156,675 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$12.09 | 0.75% | 1.55% | 4.47% | 6.84% | $232,802,523 19,258,318 LINK | $7,585,192,136 |
 |
|
|
20 |
Bitcoin Cash
BCH
Bitcoin Cash
20
BCH
|
$363.46 | -0.11% | -3.27% | -1.66% | 6.71% | $228,405,957 628,426 BCH | $7,209,904,843 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.42 | 0.23% | -2.12% | 0.11% | 1.33% | $126,662,439 28,675,978 DOT | $6,664,070,402 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.80 | -0.08% | -4.06% | -3.13% | 6.76% | $233,372,152 48,654,619 NEAR | $5,849,089,183 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.10 | 0.06% | 0.27% | -0.62% | 6.65% | $14,609,565 2,395,782 LEO | $5,653,108,267 |
 |
|
|
24 |
Dai
DAI
Dai
24
DAI
|
$0.9978 | -0.01% | 0.00% | -0.03% | -0.03% | $133,312,840 133,610,799 DAI | $5,353,417,646 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$71.35 | 0.40% | -3.39% | 6.32% | 6.14% | $365,660,327 5,125,080 LTC | $5,348,203,071 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$8.22 | 3.89% | 6.93% | 1.88% | 22.90% | $364,825,327 44,405,494 UNI | $4,917,102,645 |
 |
|
|
27 |
Internet Computer
ICP
Internet Computer
27
ICP
|
$8.07 | 0.44% | -3.03% | -2.65% | -2.96% | $63,106,591 7,821,130 ICP | $3,813,288,049 |
 |
|
|
28 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
28
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3966 | 0.32% | -3.50% | -5.36% | -12.09% | $105,819,174 75,771,494 FET | $3,533,427,948 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1346 | 0.36% | 1.83% | -0.58% | -19.51% | $53,613,552 398,200,123 KAS | $3,360,638,515 |
 |
|
|
31 |
Ethereum Classic
ETC
Ethereum Classic
31
ETC
|
$19.38 | -0.18% | -3.04% | 0.73% | 2.35% | $103,234,887 5,328,108 ETC | $2,903,129,465 |
 |
|
|
32 |
Monero
XMR
Monero
32
XMR
|
$156.98 | -0.10% | -3.10% | -0.29% | -10.34% | $51,713,675 329,435 XMR | $2,895,712,164 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09633 | -0.05% | -0.75% | 2.80% | -0.29% | $46,814,906 485,996,975 XLM | $2,864,245,823 |
 |
|
|
34 |
Render Token
RNDR
Render Token
34
RNDR
|
$5.31 | 0.00% | -3.33% | -4.62% | -4.63% | $173,316,564 32,633,805 RNDR | $2,749,430,549 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.8264 | -0.52% | -3.93% | 0.18% | 7.23% | $62,841,355 34,407,558 STX | $2,743,185,543 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5449 | -0.05% | -4.61% | -6.04% | -3.40% | $40,571,335 26,261,483 IMX | $2,537,801,072 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.11 | -0.12% | -2.17% | -3.74% | 2.09% | $2,411,635 60,119 OKB | $2,409,276,439 |
 |
|
|
38 |
Filecoin
FIL
Filecoin
38
FIL
|
$3.90 | 0.17% | -1.28% | 1.15% | 3.72% | $105,255,662 27,001,044 FIL | $2,311,082,095 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$154.19 | 0.27% | -0.69% | -6.23% | -2.30% | $117,101,515 759,450 AAVE | $2,306,183,315 |
 |
|
|
40 |
Optimism
OP
Optimism
40
OP
|
$1.7409 | 0.17% | -3.01% | -1.34% | 1.67% | $125,851,588 72,291,903 OP | $2,191,489,493 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$21.46 | -0.13% | -2.13% | -0.50% | 1.96% | $82,418,835 3,840,331 INJ | $2,125,662,645 |
 |
|
|
42 |
Fantom
FTM
Fantom
42
FTM
|
$0.7467 | 0.16% | -2.65% | 0.39% | 13.43% | $136,990,089 183,453,184 FTM | $2,091,470,281 |
 |
|
|
43 |
Cronos
CRO
Cronos
43
CRO
|
$0.07777 | -0.21% | -1.29% | 0.36% | -8.63% | $5,223,468 67,162,951 CRO | $2,074,834,243 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05302 | -0.43% | -4.52% | -2.39% | -1.56% | $56,957,527 1,074,184,927 HBAR | $1,999,797,457 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02359 | 0.09% | -3.02% | 1.48% | 0.09% | $27,968,179 1,185,518,383 VET | $1,916,297,503 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.86 | -1.17% | 0.24% | 7.55% | 4.48% | $247,714,281 50,935,038 ATOM | $1,901,244,975 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$5.18 | 0.87% | -0.12% | -1.75% | 12.19% | $153,802,061 29,684,770 RUNE | $1,747,535,432 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1718 | -0.58% | -2.28% | -2.97% | 7.03% | $83,312,638 485,021,778 GRT | $1,640,160,058 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1565 | 0.42% | 0.53% | 3.72% | 22.17% | $38,748,552 33,504,395 BGB | $1,615,895,023 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001540 | -0.61% | -2.65% | 1.58% | 15.44% | $170,265,883 1,105,809,538,880 FLOKI | $1,477,551,519 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
Theta Network
THETA
Theta Network
52
THETA
|
$1.3309 | 0.15% | -3.64% | -1.34% | -4.85% | $30,474,931 22,898,419 THETA | $1,332,204,422 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.30 | 0.28% | -4.12% | -11.13% | 44.62% | $226,692,092 98,538,085 Worldcoin | $1,285,610,159 |
 |
|
|
54 |
MANTRA DAO
OM
MANTRA DAO
54
OM
|
$1.4593 | -0.05% | -1.05% | -7.57% | 27.58% | $18,584,169 12,735,130 OM | $1,239,622,675 |
 |
|
|
55 |
Arweave
AR
Arweave
55
AR
|
$18.65 | 0.22% | -2.98% | -7.61% | -6.12% | $32,705,913 1,753,700 AR | $1,225,623,156 |
 |
|
|
56 |
Helium
HNT
Helium
56
HNT
|
$7.00 | 0.29% | 1.20% | 12.52% | -1.19% | $16,486,998 2,355,317 HNT | $1,194,480,912 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.52 | 0.11% | -2.29% | -3.28% | -13.98% | $2,374,960 944,019 FLZ | $1,188,330,649 |
 |
|
|
58 |
ApeCoin
APE
ApeCoin
58
APE
|
$1.5107 | 0.00% | 2.38% | 96.48% | 92.18% | $1,298,159,667 859,296,171 APE | $1,141,606,296 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$8.99 | 0.20% | -1.82% | 7.66% | 18.55% | $871,561 96,912 KCS | $1,081,981,920 |
 |
|
|
60 |
Algorand
ALGO
Algorand
60
ALGO
|
$0.1279 | -0.29% | -1.91% | 0.65% | -3.66% | $27,478,564 214,851,515 ALGO | $1,065,367,003 |
 |
|
|
61 |
Lido DAO Token
LDO
Lido DAO Token
61
LDO
|
$1.1695 | -0.26% | -1.73% | -0.68% | 1.70% | $58,767,397 50,251,316 LDO | $1,045,760,566 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,195.01 | 0.59% | -3.23% | -15.03% | -26.21% | $78,890,519 66,017 MKR | $1,038,094,404 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3724 | 0.01% | -2.17% | -0.59% | -7.08% | $12,163,803 32,666,078 MATIC | $994,942,365 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01994 | -0.46% | -1.59% | -2.87% | -4.32% | $111,919,157 5,612,457,772 JASMY | $984,995,695 |
 |
|
|
65 |
Bitcoin SV
BSV
Bitcoin SV
65
BSV
|
$48.98 | -0.21% | -3.71% | -1.16% | 0.66% | $31,510,445 643,323 BSV | $970,450,571 |
 |
|
|
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | -0.04% | -3.12% | -1.58% | -0.31% | $22,680,752 24,660,439,807,382 BTT | $893,191,900 |
 |
|
|
67 |
Flow
FLOW
Flow
67
FLOW
|
$0.5736 | -0.37% | -2.77% | 2.47% | -0.79% | $29,407,935 51,267,794 FLOW | $881,892,490 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.02353 | -0.56% | -2.49% | 1.23% | 15.09% | $111,600,398 4,742,665,190 GALA | $836,181,776 |
 |
|
|
69 |
GateToken
GT
GateToken
69
GT
|
$8.89 | 0.08% | -1.81% | -3.70% | 4.46% | $3,694,837 415,600 GT | $808,285,476 |
 |
|
|
70 |
Wrapped BNB
WBNB
Wrapped BNB
70
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
71 |
Axie Infinity
AXS
Axie Infinity
71
AXS
|
$5.23 | -0.70% | -1.65% | 7.14% | 4.93% | $95,308,972 18,232,841 AXS | $797,176,611 |
 |
|
|
72 |
Quant
QNT
Quant
72
QNT
|
$66.08 | 0.02% | -2.31% | -1.59% | -10.74% | $11,661,413 176,474 QNT | $795,378,162 |
 |
|
|
73 |
Pendle
PENDLE
Pendle
73
PENDLE
|
$4.80 | -0.30% | -3.83% | 11.75% | 13.25% | $88,115,161 18,343,800 PENDLE | $772,539,698 |
 |
|
|
74 |
Venus BNB
vBNB
Venus BNB
74
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
75 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
75
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
76 |
Spark
FLR
Spark
76
FLR
|
$0.01496 | -0.40% | 0.19% | -2.08% | -0.66% | $10,932,408 730,683,420 FLR | $754,614,255 |
 |
|
|
77 |
USDD
USDD
USDD
77
USDD
|
$0.9980 | -0.02% | -0.17% | 0.00% | -0.11% | $2,412,939 2,417,807 USDD | $750,506,592 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$10.62 | -0.09% | -2.12% | -0.48% | 4.87% | $31,998,488 3,013,858 NEO | $749,669,434 |
 |
|
|
79 |
EOS
EOS
EOS
79
EOS
|
$0.4931 | -0.03% | -1.93% | 1.09% | -4.81% | $58,033,982 117,695,150 EOS | $748,456,585 |
 |
|
|
80 |
Elrond
EGLD
Elrond
80
EGLD
|
$27.01 | -0.21% | -1.98% | -2.02% | -3.64% | $15,756,164 583,342 EGLD | $742,169,224 |
 |
|
|
81 |
Conflux
CFX
Conflux
81
CFX
|
$0.1589 | -0.07% | -3.92% | -9.20% | 7.49% | $29,511,444 185,673,040 CFX | $718,036,601 |
 |
|
|
82 |
Axelar
AXL
Axelar
82
AXL
|
$0.8781 | 0.09% | 5.15% | 9.25% | 58.95% | $54,532,498 62,102,565 AXL | $716,964,111 |
 |
|
|
83 |
Mina
MINA
Mina
83
MINA
|
$0.6030 | -0.59% | -6.97% | 4.35% | 24.22% | $58,833,949 97,575,878 MINA | $708,277,877 |
 |
|
|
84 |
Tezos
XTZ
Tezos
84
XTZ
|
$0.7002 | 0.14% | -0.25% | 0.32% | 1.73% | $22,818,146 32,587,745 XTZ | $708,011,259 |
 |
|
|
85 |
Raydium
RAY
Raydium
85
RAY
|
$2.66 | 3.10% | 10.73% | 26.92% | 69.13% | $64,515,493 24,238,897 RAY | $700,856,486 |
 |
|
|
86 |
eCash
XEC
eCash
86
XEC
|
$0.00 | -0.54% | -3.40% | -6.27% | 4.90% | $7,016,571 201,150,020,823 XEC | $691,823,571 |
 |
|
|
87 |
Tether Gold
XAUT
Tether Gold
87
XAUT
|
$2,739.48 | 0.18% | 0.18% | 3.22% | 4.44% | $9,617,442 3,511 XAUT | $673,999,354 |
 |
|
|
88 |
Chiliz
CHZ
Chiliz
88
CHZ
|
$0.07403 | -0.85% | 0.46% | -6.60% | 27.79% | $69,497,214 938,783,818 CHZ | $672,583,721 |
 |
|
|
89 |
FTX Token
FTT
FTX Token
89
FTT
|
$2.02 | -0.70% | -1.96% | 5.13% | 51.13% | $25,426,767 12,582,722 FTT | $663,957,515 |
 |
|
|
90 |
The Sandbox
SAND
The Sandbox
90
SAND
|
$0.2759 | -0.18% | -3.45% | 0.47% | -1.22% | $54,520,335 197,623,675 SAND | $659,800,793 |
 |
|
|
91 |
Nervos Network
CKB
Nervos Network
91
CKB
|
$0.01462 | -0.62% | -3.35% | -5.90% | -10.84% | $34,576,389 2,365,342,283 CKB | $659,558,171 |
 |
|
|
92 |
SuperFarm
SUPER
SuperFarm
92
SUPER
|
$1.3534 | 0.10% | 2.85% | -3.07% | 49.84% | $24,228,906 17,902,159 SUPER | $658,452,915 |
 |
|
|
93 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
93
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
94 |
Nexo
NEXO
Nexo
94
NEXO
|
$1.0129 | -0.11% | -1.77% | -0.82% | -3.53% | $3,622,170 3,576,192 NEXO | $654,453,075 |
 |
|
|
95 |
Frax
FRAX
Frax
95
FRAX
|
$0.9985 | 0.02% | 0.06% | 0.04% | -0.02% | $3,699,825 3,705,327 FRAX | $648,469,219 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$38.46 | 1.43% | -0.98% | 3.29% | 26.56% | $74,326,643 1,932,639 ZEC | $626,708,259 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$2.49 | -0.46% | -2.35% | -0.93% | -12.73% | $6,508,866 2,615,453 AKT | $618,506,072 |
 |
|
|
98 |
Decentraland
MANA
Decentraland
98
MANA
|
$0.3213 | -0.02% | -3.32% | 4.31% | 3.99% | $36,798,130 114,511,465 MANA | $612,624,413 |
 |
|
|
99 |
Ethereum Name Service
ENS
Ethereum Name Service
99
ENS
|
$18.13 | -0.36% | -3.14% | 0.03% | -1.47% | $60,540,124 3,338,814 ENS | $603,162,236 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.6605 | 0.12% | -3.96% | 0.85% | 2.55% | $11,409,060 6,870,828 RON | $585,789,065 |
 |