USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,830.52 | -0.10% | 6.33% | -3.46% | 0.27% | $75,846,283,697 775,282 BTC | $1,938,899,869,808 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,430.72 | -1.04% | 8.48% | -11.89% | 5.81% | $43,361,450,030 12,639,187 ETH | $412,416,237,036 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0007 | 0.02% | 0.14% | -0.03% | -0.04% | $189,237,318,699 189,096,280,972 USDT | $139,557,628,076 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.28 | -1.43% | 13.32% | -5.85% | 105.69% | $20,144,066,874 8,833,120,489 XRP | $131,088,238,782 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$674.57 | -0.89% | 7.54% | -6.31% | 9.25% | $2,346,454,608 3,478,459 BNB | $97,142,919,663 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$191.23 | -1.24% | 6.61% | -14.45% | -21.56% | $6,038,314,237 31,575,764 SOL | $91,739,375,054 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3333 | -1.63% | 22.05% | -17.61% | -13.40% | $8,868,622,365 26,606,665,824 DOGE | $49,243,303,272 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9980 | 0.00% | 0.01% | 0.00% | 0.02% | $10,492,424,734 10,513,425,403 USDC | $42,900,609,187 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9467 | -1.97% | 22.52% | -13.38% | 19.84% | $2,080,358,142 2,197,368,248 ADA | $33,289,019,478 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2502 | -0.70% | 9.20% | -15.02% | 25.04% | $1,415,007,836 5,656,306,446 TRX | $21,504,262,177 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$40.15 | -1.42% | 17.34% | -23.64% | 14.60% | $942,138,448 23,462,959 AVAX | $16,455,340,562 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$23.60 | -1.76% | 15.10% | -20.38% | 57.50% | $1,651,400,200 69,978,377 LINK | $15,073,386,458 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.43 | -1.56% | 11.98% | -12.71% | -0.87% | $362,938,111 66,849,282 TONCOIN | $13,895,457,486 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | -1.43% | 20.31% | -18.25% | -5.83% | $1,305,473,923 57,158,609,181,582 SHIB | $13,485,242,772 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Polkadot
DOT
Polkadot
18
DOT
|
$7.38 | -1.68% | 18.86% | -15.59% | 26.13% | $694,650,037 94,146,459 DOT | $11,305,372,034 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3736 | -0.96% | 16.13% | -13.25% | 57.87% | $820,181,666 2,195,388,738 XLM | $11,292,930,773 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Hedera
HBAR
Hedera
21
HBAR
|
$0.2661 | -1.69% | 11.45% | -11.33% | 119.80% | $1,513,701,596 5,689,052,330 HBAR | $10,157,521,347 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$466.67 | -1.02% | 17.81% | -13.12% | -8.54% | $530,017,122 1,135,733 BCH | $9,233,166,127 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.31 | 0.27% | 1.41% | -1.92% | 4.84% | $2,714,769 291,572 LEO | $8,590,215,451 |
 |
|
|
25 |
Uniswap
UNI
Uniswap
25
UNI
|
$13.71 | -1.81% | 19.86% | -19.74% | 51.32% | $901,772,042 65,764,015 UNI | $8,233,968,832 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$103.37 | -0.99% | 16.05% | -14.80% | 14.54% | $1,033,489,385 9,997,560 LTC | $7,779,445,792 |
 |
|
|
28 |
NEAR Protocol
NEAR
NEAR Protocol
28
NEAR
|
$5.32 | -1.86% | 14.42% | -21.19% | -4.41% | $1,606,980,696 301,924,857 NEAR | $6,469,296,060 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.27 | -2.49% | 15.37% | 36.23% | 205.31% | $291,696,199 68,261,064 BGB | $5,976,571,363 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0010 | 0.00% | 0.03% | 0.02% | 0.01% | $201,774,149 201,574,935 DAI | $5,359,954,606 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.74 | -2.04% | 18.81% | -18.09% | 17.38% | $256,725,673 23,909,346 ICP | $5,141,817,414 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$317.02 | -2.26% | 14.27% | -16.76% | 94.36% | $1,161,890,269 3,665,080 AAVE | $4,760,747,727 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1673 | -0.72% | 16.81% | -7.38% | -7.77% | $67,840,463 405,468,360 CRO | $4,445,789,497 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$27.03 | -1.77% | 12.54% | -18.60% | -5.01% | $445,047,992 16,465,447 ETC | $4,067,437,501 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.56 | -1.36% | 20.97% | -17.23% | 1.85% | $935,356,038 123,717,883 RNDR | $3,917,911,819 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04796 | -2.19% | 22.11% | -17.46% | 48.34% | $221,311,168 4,614,067,070 VET | $3,876,641,542 |
 |
|
|
37 |
MANTRA DAO
OM
MANTRA DAO
37
OM
|
$3.94 | 0.75% | 13.40% | -1.37% | 11.66% | $108,982,046 27,693,079 OM | $3,730,886,831 |
 |
|
|
38 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
38
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$191.76 | 0.19% | 11.83% | -9.33% | 18.54% | $132,326,470 690,061 XMR | $3,537,355,759 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3454 | -1.50% | 17.14% | -23.11% | 8.76% | $392,141,438 291,462,595 FET | $3,279,292,601 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.19 | -1.56% | 14.92% | -21.60% | 11.84% | $620,177,399 119,448,351 FIL | $3,175,322,578 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1246 | -1.29% | 10.70% | -21.25% | -19.36% | $231,451,366 1,858,170,719 KAS | $3,150,796,736 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$1.0568 | -1.05% | 20.16% | -15.85% | 53.36% | $621,366,290 587,982,779 FTM | $2,953,944,258 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.3511 | -1.83% | 20.92% | -16.80% | 64.92% | $461,383,516 1,313,965,508 ALGO | $2,935,448,141 |
 |
|
|
45 |
OKB
OKB
OKB
45
OKB
|
$45.77 | -0.99% | 7.60% | -15.80% | 3.77% | $6,388,230 139,577 OKB | $2,757,107,212 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.95 | -1.56% | 16.52% | -22.85% | 10.70% | $307,806,119 44,305,473 ATOM | $2,726,846,694 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.7546 | -1.75% | 10.55% | -23.04% | -7.96% | $255,062,263 145,369,715 STX | $2,639,188,169 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.8750 | -1.87% | 13.52% | -27.62% | 5.94% | $487,578,178 260,037,662 OP | $2,534,512,494 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.4496 | -1.61% | 15.66% | -23.54% | 10.06% | $114,812,644 79,201,949 IMX | $2,456,764,702 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.26 | -1.52% | 26.56% | -15.41% | 36.76% | $94,883,076 41,906,610 THETA | $2,257,376,451 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$22.07 | -1.44% | 16.14% | -21.44% | -7.82% | $231,138,967 10,470,817 INJ | $2,184,742,663 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2198 | -1.95% | 17.19% | -20.70% | 0.28% | $136,336,103 620,258,809 GRT | $2,105,119,504 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.34 | -2.27% | 16.30% | -22.59% | 7.40% | $487,900,666 208,802,557 Worldcoin | $1,862,698,443 |
 |
|
|
54 |
THORChain
RUNE
THORChain
54
RUNE
|
$5.30 | -1.27% | 15.12% | -15.79% | -0.37% | $365,741,957 69,069,045 RUNE | $1,820,287,078 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03524 | -1.33% | 21.74% | -20.71% | 74.53% | $332,337,308 9,431,429,194 JASMY | $1,740,542,273 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001769 | -1.59% | 19.12% | -24.95% | -31.06% | $468,131,917 2,645,947,870,371 FLOKI | $1,705,210,701 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7681 | -1.30% | 22.55% | -22.44% | 51.05% | $389,034,570 220,033,359 LDO | $1,581,286,109 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02785 | -1.26% | 10.73% | -10.76% | 39.41% | $19,441,249 698,038,606 FLR | $1,532,515,386 |
 |
|
|
59 |
Maker
MKR
Maker
59
MKR
|
$1,675.72 | -0.18% | 10.25% | -17.14% | 6.98% | $130,140,556 77,662 MKR | $1,488,768,270 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5891 | -1.95% | 21.71% | -21.69% | 69.64% | $801,170,193 1,359,937,932 SAND | $1,436,373,431 |
 |
|
|
61 |
Quant
QNT
Quant
61
QNT
|
$116.93 | -0.81% | 20.34% | -16.80% | 33.69% | $48,207,230 412,290 QNT | $1,411,612,317 |
 |
|
|
62 |
Gala
GALA
Gala
62
GALA
|
$0.03793 | -2.30% | 26.14% | -24.28% | 32.12% | $356,751,393 9,404,500,223 GALA | $1,388,644,569 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.3447 | -1.87% | 21.81% | -6.78% | 29.72% | $142,915,959 106,284,782 XTZ | $1,365,817,789 |
 |
|
|
64 |
KuCoin Token
KCS
KuCoin Token
64
KCS
|
$11.25 | -0.68% | 9.58% | -16.22% | 2.53% | $2,080,911 184,990 KCS | $1,356,454,111 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
Raydium
RAY
Raydium
67
RAY
|
$4.57 | -1.62% | 17.24% | -17.12% | -20.67% | $108,153,742 23,671,997 RAY | $1,327,696,275 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.8505 | -1.34% | 17.73% | -20.28% | 29.59% | $319,841,512 376,080,313 EOS | $1,301,577,675 |
 |
|
|
69 |
Ethereum Name Service
ENS
Ethereum Name Service
69
ENS
|
$36.60 | -1.93% | 12.63% | -13.63% | 90.98% | $503,474,807 13,755,035 ENS | $1,285,333,281 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$7.03 | -0.67% | 14.74% | -16.12% | 24.20% | $35,801,014 5,095,354 HNT | $1,235,682,605 |
 |
|
|
71 |
XDC Network
XDC
XDC Network
71
XDC
|
$0.07847 | -0.24% | 22.15% | -4.44% | 87.30% | $38,124,903 485,850,773 XDC | $1,174,138,024 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$13.15 | -0.66% | 15.40% | -0.07% | 35.78% | $12,170,707 925,681 GT | $1,170,020,110 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.7478 | -1.54% | 17.12% | -22.49% | 7.18% | $112,494,150 150,442,821 FLOW | $1,157,051,792 |
 |
|
|
74 |
Arweave
AR
Arweave
74
AR
|
$17.02 | -2.02% | 14.87% | -23.20% | -2.80% | $145,318,526 8,539,338 AR | $1,118,362,935 |
 |
|
|
75 |
IOTA
MIOTA
IOTA
75
MIOTA
|
$0.3120 | -1.96% | 20.16% | -22.18% | 80.73% | $95,973,295 307,578,051 MIOTA | $1,108,108,475 |
 |
|
|
76 |
AIOZ Network
AIOZ
AIOZ Network
76
AIOZ
|
$0.9664 | -0.84% | 25.05% | -12.34% | 22.55% | $42,049,721 43,511,472 AIOZ | $1,105,504,057 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$55.23 | -1.29% | 14.34% | -16.10% | -22.74% | $79,618,310 1,441,533 BSV | $1,096,892,429 |
 |
|
|
78 |
Curve DAO Token
CRV
Curve DAO Token
78
CRV
|
$0.8571 | -2.12% | 23.12% | -30.60% | 123.71% | $516,285,095 602,394,522 CRV | $1,078,616,662 |
 |
|
|
79 |
BitTorrent (new)
BTT
BitTorrent (new)
79
BTT
|
$0.0000 | -0.67% | 13.88% | -17.24% | -2.38% | $53,618,495 48,365,809,037,510 BTT | $1,069,116,134 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$14.67 | -1.48% | 14.09% | -18.98% | 14.18% | $61,474,765 4,189,137 NEO | $1,036,177,745 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.56 | -0.96% | 22.20% | -15.59% | 13.72% | $129,991,895 19,830,369 AXS | $1,028,157,919 |
 |
|
|
82 |
Elrond
EGLD
Elrond
82
EGLD
|
$36.36 | -1.60% | 20.01% | -23.00% | 20.68% | $63,884,612 1,757,125 EGLD | $1,006,258,588 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.10 | -0.22% | 4.72% | -13.96% | -5.53% | $2,096,827 997,221 FLZ | $993,188,475 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4971 | -1.82% | 17.65% | -20.31% | 22.74% | $217,999,530 438,514,968 MANA | $965,555,907 |
 |
|
|
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.4976 | -1.59% | 17.77% | -18.19% | 11.83% | $6,830,352 13,727,130 MATIC | $952,261,376 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.81 | 0.40% | 11.03% | 0.10% | 35.37% | $42,262,630 15,018,442 FTT | $922,753,057 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.2169 | -1.13% | 18.32% | -23.20% | 7.16% | $184,125,162 151,302,979 APE | $915,924,345 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$1.3707 | -1.07% | 12.87% | -5.99% | 7.63% | $10,526,183 7,679,350 NEXO | $889,230,205 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$54.29 | -0.88% | 27.71% | -8.77% | 24.79% | $186,711,852 3,439,352 ZEC | $888,186,038 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.32 | -1.44% | 25.26% | -9.23% | 5.22% | $131,068,140 24,652,721 PENDLE | $870,573,951 |
 |
|
|
91 |
Akash Network
AKT
Akash Network
91
AKT
|
$3.31 | -1.13% | 17.56% | -14.01% | -11.50% | $18,043,936 5,448,922 AKT | $824,662,164 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08951 | -1.80% | 18.42% | -20.91% | 21.94% | $134,099,588 1,498,163,356 CHZ | $821,623,839 |
 |
|
|
93 |
Wrapped BNB
WBNB
Wrapped BNB
93
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
94 |
Conflux
CFX
Conflux
94
CFX
|
$0.1669 | -1.46% | 15.90% | -20.55% | 13.17% | $96,023,362 575,204,643 CFX | $790,817,045 |
 |
|
|
95 |
SuperFarm
SUPER
SuperFarm
95
SUPER
|
$1.6133 | -2.22% | 27.36% | -21.09% | 26.67% | $62,585,097 38,793,993 SUPER | $784,971,636 |
 |
|
|
96 |
Venus BNB
vBNB
Venus BNB
96
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
97 |
Mina
MINA
Mina
97
MINA
|
$0.6389 | -1.50% | 16.37% | -22.87% | -2.00% | $85,757,128 134,227,830 MINA | $764,464,744 |
 |
|
|
98 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
98
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
99 |
Compound
COMP
Compound
99
COMP
|
$84.53 | -1.79% | 19.58% | -22.76% | 53.82% | $76,334,002 903,052 COMP | $750,863,973 |
 |
|
|
100 |
USDD
USDD
USDD
100
USDD
|
$0.9998 | 0.02% | 0.40% | -0.06% | -0.24% | $2,671,463 2,672,052 USDD | $748,847,550 |
 |