USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$91,916.38 | 0.26% | -2.01% | -1.52% | -5.05% | $47,555,880,868 517,382 BTC | $1,825,717,230,231 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,327.77 | 0.45% | -0.62% | -0.67% | -9.11% | $22,320,896,186 6,707,454 ETH | $402,506,366,793 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9961 | 0.01% | -0.03% | -0.06% | -0.24% | $100,999,199,917 101,391,319,388 USDT | $138,970,463,753 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.01 | -0.04% | -6.05% | -7.70% | 6.31% | $5,968,996,177 2,964,146,055 XRP | $115,493,094,764 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$694.36 | 0.10% | -1.32% | 1.65% | 5.83% | $1,772,817,682 2,553,186 BNB | $99,992,079,257 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$187.50 | 0.16% | -2.92% | 1.16% | -21.76% | $2,707,345,011 14,438,950 SOL | $89,861,612,664 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3092 | -0.37% | -2.37% | -1.35% | -27.49% | $2,264,266,445 7,322,812,664 DOGE | $45,446,039,787 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | 0.00% | -0.03% | 0.00% | 0.00% | $7,156,975,500 7,142,511,989 USDC | $43,376,028,770 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8353 | -0.10% | -3.92% | -6.22% | -22.89% | $833,768,063 998,188,374 ADA | $29,345,011,271 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2504 | 0.08% | -3.20% | 0.39% | 21.56% | $841,501,426 3,360,050,226 TRX | $21,631,231,090 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$35.34 | 0.52% | -2.70% | -4.87% | -22.57% | $580,886,485 16,438,546 AVAX | $14,469,395,569 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.47 | -0.07% | -3.75% | 0.00% | -19.21% | $170,343,060 31,114,393 TONCOIN | $13,916,286,617 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$20.28 | -0.43% | -5.01% | -11.24% | 8.28% | $641,653,130 31,645,512 LINK | $12,899,553,620 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.26% | -4.88% | -5.09% | -23.57% | $459,208,441 22,199,835,107,046 SHIB | $12,213,279,092 |
 |
|
|
18 |
Lido wstETH
WSTETH
Lido wstETH
18
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2716 | 1.09% | -3.82% | 0.88% | 62.02% | $614,383,407 2,262,313,574 HBAR | $10,367,500,868 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.56 | -0.10% | -5.18% | -6.70% | -26.29% | $286,034,515 43,594,813 DOT | $10,094,713,886 |
 |
|
|
21 |
Stellar
XLM
Stellar
21
XLM
|
$0.3236 | -0.18% | -6.26% | -9.54% | -38.85% | $274,295,020 847,758,603 XLM | $9,785,801,295 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.25 | -1.59% | 3.73% | 53.79% | 287.92% | $1,595,884,471 255,435,263 BGB | $8,738,033,093 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$433.88 | 0.25% | -2.08% | -1.91% | -18.55% | $311,640,720 718,263 BCH | $8,568,978,218 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.12 | 0.02% | -0.11% | -3.34% | 4.11% | $1,279,644 140,370 LEO | $8,427,147,067 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.98 | 0.31% | -1.24% | -6.05% | 1.76% | $308,098,720 23,740,432 UNI | $7,777,382,393 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$97.94 | -0.59% | -1.45% | -4.02% | -4.39% | $549,777,542 5,613,393 LTC | $7,366,465,789 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$4.99 | 0.27% | -3.39% | -3.25% | -30.06% | $249,103,250 49,955,645 NEAR | $5,826,332,661 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0022 | 0.01% | 0.01% | 0.06% | 0.03% | $157,835,501 157,491,366 DAI | $5,371,740,226 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$326.51 | -0.67% | -1.11% | -6.45% | 60.35% | $588,301,627 1,801,787 AAVE | $4,918,132,726 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$9.91 | 0.67% | -2.27% | -2.81% | -19.85% | $155,617,871 15,695,824 ICP | $4,726,494,398 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$25.06 | -0.06% | -3.31% | -5.42% | -23.23% | $196,996,800 7,860,158 ETC | $3,751,984,503 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Cronos
CRO
Cronos
35
CRO
|
$0.1390 | -0.14% | -3.78% | -11.30% | -25.44% | $72,647,539 522,715,909 CRO | $3,700,333,287 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04295 | 0.17% | -5.92% | -6.91% | -6.74% | $64,684,485 1,506,050,658 VET | $3,481,761,330 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$6.67 | -0.24% | -4.20% | -6.80% | -24.27% | $318,529,294 47,748,951 RNDR | $3,443,170,619 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$186.74 | 0.43% | -1.77% | -2.63% | 16.34% | $52,024,425 278,593 XMR | $3,430,986,343 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.51 | -0.04% | -6.36% | -1.76% | -5.61% | $48,165,848 13,704,991 OM | $3,346,959,492 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2515 | 0.10% | -3.75% | -2.34% | -34.41% | $227,720,803 181,952,615 FET | $3,066,600,011 |
 |
|
|
41 |
OKB
OKB
OKB
41
OKB
|
$49.44 | -0.26% | 0.03% | 8.85% | -8.07% | $5,695,679 115,193 OKB | $2,975,580,984 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$4.77 | -0.46% | -4.70% | -3.60% | -27.11% | $227,929,279 47,773,918 FIL | $2,943,182,489 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1144 | 0.89% | -2.70% | -2.69% | -28.24% | $91,908,942 803,587,515 KAS | $2,921,533,197 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.3137 | 0.39% | -4.50% | -12.02% | -26.45% | $171,086,428 545,426,507 ALGO | $2,622,350,803 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.15 | 0.23% | -3.67% | -6.11% | -28.89% | $139,754,506 22,711,792 ATOM | $2,407,980,876 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.7804 | 0.21% | -2.57% | -2.33% | -27.31% | $296,042,691 166,276,863 OP | $2,399,415,247 |
 |
|
|
47 |
Immutable X
IMX
Immutable X
47
IMX
|
$1.3193 | -0.01% | -3.58% | -2.97% | -34.08% | $64,330,532 48,761,314 IMX | $2,263,708,742 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.4782 | -0.07% | -6.69% | -9.08% | -36.67% | $169,814,241 114,882,564 STX | $2,236,377,919 |
 |
|
|
49 |
Theta Network
THETA
Theta Network
49
THETA
|
$2.23 | -0.20% | -4.42% | -0.93% | -24.70% | $55,945,926 25,051,868 THETA | $2,233,203,759 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.7323 | -0.33% | -5.71% | -24.98% | -30.30% | $364,108,797 497,246,202 FTM | $2,059,128,160 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$19.74 | 0.11% | -3.06% | -7.15% | -35.22% | $125,313,504 6,348,398 INJ | $1,955,577,697 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1999 | -0.16% | -3.79% | -4.50% | -31.70% | $68,035,220 340,359,276 GRT | $1,902,958,198 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.03 | -0.48% | -6.08% | -7.27% | -43.73% | $242,727,818 119,662,192 Worldcoin | $1,698,919,122 |
 |
|
|
54 |
Lido DAO Token
LDO
Lido DAO Token
54
LDO
|
$1.8436 | 0.49% | 3.62% | 6.74% | 2.61% | $184,662,994 100,166,206 LDO | $1,646,970,735 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001703 | -0.19% | -2.66% | 0.49% | -27.12% | $220,809,482 1,296,234,197,807 FLOKI | $1,638,496,684 |
 |
|
|
56 |
JasmyCoin
JASMY
JasmyCoin
56
JASMY
|
$0.03174 | -0.21% | -5.02% | -4.32% | 15.67% | $150,578,826 4,744,582,140 JASMY | $1,562,951,095 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.44 | 1.09% | -2.85% | -11.84% | -29.58% | $196,062,645 44,112,190 RUNE | $1,519,391,488 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$4.85 | -0.11% | -2.16% | 1.45% | -11.29% | $64,307,067 13,264,748 RAY | $1,404,589,912 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$15.73 | 0.60% | -1.33% | 18.68% | 36.75% | $14,054,654 893,678 GT | $1,396,546,494 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.02485 | 1.06% | -4.53% | -4.11% | -10.91% | $12,957,458 521,445,153 FLR | $1,370,740,075 |
 |
|
|
61 |
Rocket Pool ETH
RETH
Rocket Pool ETH
61
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
62 |
BitDAO
BIT
BitDAO
62
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
63 |
KuCoin Token
KCS
KuCoin Token
63
KCS
|
$11.00 | 0.00% | -3.36% | -1.90% | -8.63% | $1,366,712 124,237 KCS | $1,322,578,929 |
 |
|
|
64 |
Maker
MKR
Maker
64
MKR
|
$1,476.41 | 0.19% | -1.81% | -4.33% | -20.31% | $103,298,648 69,966 MKR | $1,321,902,502 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.2838 | -0.12% | -4.56% | -0.86% | -17.23% | $73,565,312 57,300,576 XTZ | $1,310,233,113 |
 |
|
|
66 |
Quant
QNT
Quant
66
QNT
|
$106.91 | -0.10% | -4.75% | -0.73% | 6.73% | $24,912,777 233,025 QNT | $1,291,993,630 |
 |
|
|
67 |
The Sandbox
SAND
The Sandbox
67
SAND
|
$0.5258 | -0.24% | -5.23% | -7.06% | -21.34% | $178,552,741 339,577,954 SAND | $1,282,005,840 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03350 | 0.13% | -4.27% | -5.19% | -20.94% | $192,307,287 5,739,831,887 GALA | $1,227,479,965 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7524 | -0.06% | -4.36% | -6.03% | -20.30% | $140,010,530 186,080,252 EOS | $1,159,906,240 |
 |
|
|
70 |
Ethereum Name Service
ENS
Ethereum Name Service
70
ENS
|
$32.62 | -0.11% | -1.92% | -7.88% | -14.98% | $239,028,134 7,328,182 ENS | $1,147,795,422 |
 |
|
|
71 |
Curve DAO Token
CRV
Curve DAO Token
71
CRV
|
$0.9045 | 0.44% | -5.17% | 4.61% | 53.59% | $343,391,184 379,664,195 CRV | $1,142,831,604 |
 |
|
|
72 |
FTX Token
FTT
FTX Token
72
FTT
|
$3.44 | 0.02% | -8.59% | 9.00% | 45.93% | $64,220,795 18,692,071 FTT | $1,133,389,559 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.6878 | -0.19% | -3.91% | -6.27% | -30.15% | $75,618,300 109,941,013 FLOW | $1,069,562,255 |
 |
|
|
74 |
Arweave
AR
Arweave
74
AR
|
$15.83 | 0.41% | -2.87% | -3.16% | -35.69% | $72,480,643 4,577,851 AR | $1,040,507,175 |
 |
|
|
75 |
Helium
HNT
Helium
75
HNT
|
$5.90 | 0.21% | -11.23% | -12.74% | -15.31% | $24,192,746 4,098,020 HNT | $1,039,002,742 |
 |
|
|
76 |
XDC Network
XDC
XDC Network
76
XDC
|
$0.06966 | 0.59% | -4.13% | -11.29% | 20.29% | $32,127,611 461,184,758 XDC | $1,036,122,319 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.0000 | 0.04% | -3.68% | -7.96% | -24.00% | $28,713,515 27,442,769,539,811 BTT | $1,011,057,234 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$50.67 | 0.36% | -3.64% | -5.75% | -29.19% | $48,894,623 964,937 BSV | $1,002,512,092 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2788 | -0.01% | -5.66% | -7.35% | 0.99% | $38,702,214 138,812,689 MIOTA | $998,453,557 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$13.59 | 0.01% | -3.51% | -4.68% | -15.47% | $31,685,908 2,331,793 NEO | $959,484,896 |
 |
|
|
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$2.02 | -0.04% | -2.10% | -14.49% | -16.10% | $1,984,403 980,634 FLZ | $953,929,477 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.06 | 0.03% | -5.32% | -2.42% | -26.28% | $52,422,260 8,644,348 AXS | $953,018,440 |
 |
|
|
83 |
Zcash
ZEC
Zcash
83
ZEC
|
$58.15 | -0.81% | -3.43% | -7.03% | -2.17% | $118,008,769 2,029,407 ZEC | $952,330,248 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$33.37 | 0.25% | -3.19% | -1.94% | -20.04% | $35,368,896 1,059,773 EGLD | $924,678,256 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4628 | 0.23% | -5.83% | -2.83% | -28.42% | $82,921,561 179,156,254 MANA | $897,166,802 |
 |
|
|
86 |
ApeCoin
APE
ApeCoin
86
APE
|
$1.1727 | 0.07% | -3.29% | -0.06% | -17.77% | $126,871,170 108,187,982 APE | $885,281,523 |
 |
|
|
87 |
AIOZ Network
AIOZ
AIOZ Network
87
AIOZ
|
$0.7680 | -0.96% | -5.27% | -16.94% | -11.53% | $25,410,316 33,085,938 AIOZ | $883,666,121 |
 |
|
|
88 |
Polygon
MATIC
Polygon
88
MATIC
|
$0.4530 | -0.01% | -4.41% | -5.57% | -24.01% | $4,491,368 9,914,247 MATIC | $865,253,206 |
 |
|
|
89 |
Pendle
PENDLE
Pendle
89
PENDLE
|
$5.04 | -1.13% | -5.96% | -0.23% | -12.26% | $64,716,600 12,844,002 PENDLE | $819,212,746 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$1.2670 | -0.44% | -4.55% | -5.97% | -13.54% | $7,072,337 5,582,004 NEXO | $817,840,131 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Venus BNB
vBNB
Venus BNB
92
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
93 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
93
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
94 |
USDD
USDD
USDD
94
USDD
|
$0.9939 | -0.04% | -0.38% | -0.31% | -0.71% | $2,896,632 2,914,431 USDD | $752,535,673 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.08189 | -0.03% | -4.01% | -5.11% | -20.73% | $94,156,970 1,149,843,707 CHZ | $751,654,770 |
 |
|
|
96 |
DeXe
DEXE
DeXe
96
DEXE
|
$13.04 | 1.75% | -5.04% | -0.94% | 44.71% | $14,304,743 1,096,693 DEXE | $741,860,690 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1548 | 0.80% | -3.21% | -0.98% | -24.54% | $65,512,198 423,089,488 CFX | $732,569,695 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01347 | 1.34% | -5.08% | 18.24% | 41.61% | $72,058,143 5,349,119,186 RSR | $725,927,264 |
 |
|
|
99 |
PancakeSwap
CAKE
PancakeSwap
99
CAKE
|
$2.46 | 0.02% | -3.52% | 2.23% | -18.52% | $92,066,570 37,464,498 CAKE | $715,266,971 |
 |
|
|
100 |
Gnosis
GNO
Gnosis
100
GNO
|
$273.17 | 0.16% | -2.01% | 4.61% | -1.23% | $7,042,364 25,780 GNO | $705,895,157 |
 |