USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,603.92 | -0.20% | 1.59% | 1.06% | 1.07% | $44,038,170,657 455,863 BTC | $1,911,315,128,304 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,442.01 | -0.19% | 1.49% | 2.99% | -6.74% | $21,131,033,843 6,139,150 ETH | $415,922,509,937 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.42 | 0.47% | 1.19% | 11.68% | -4.99% | $7,089,283,949 2,932,266,530 XRP | $138,799,593,021 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9970 | -0.01% | 0.08% | 0.02% | -0.19% | $100,251,119,389 100,552,967,945 USDT | $137,387,052,931 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$704.71 | -0.32% | 0.35% | 2.34% | -6.71% | $1,768,605,961 2,509,695 BNB | $101,077,930,530 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$206.74 | -0.64% | 4.80% | 9.35% | -12.77% | $4,041,296,920 19,548,143 SOL | $99,639,760,273 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3378 | -0.30% | 1.25% | 7.81% | -18.39% | $2,739,791,651 8,109,993,597 DOGE | $49,717,719,199 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9989 | -0.02% | -0.01% | -0.01% | -0.02% | $6,673,614,187 6,681,151,007 USDC | $44,356,295,858 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9643 | 0.09% | 1.98% | 11.53% | -18.88% | $1,096,130,329 1,136,662,096 ADA | $33,886,746,243 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2651 | 0.07% | 3.41% | 4.54% | -31.01% | $930,847,163 3,511,108,424 TRX | $22,943,230,456 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$39.00 | -0.37% | 1.42% | 4.58% | -23.91% | $499,756,316 12,814,299 AVAX | $16,059,141,855 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.66 | 0.05% | 1.53% | -1.64% | -17.87% | $171,558,819 30,325,760 TONCOIN | $14,321,988,123 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.04 | -0.16% | -0.23% | -3.36% | -8.92% | $824,127,708 37,389,160 LINK | $14,078,979,479 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | -0.59% | 3.41% | 5.25% | -24.53% | $532,275,124 23,390,593,706,315 SHIB | $13,368,878,060 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.4389 | 1.64% | 0.07% | 22.88% | -13.55% | $1,376,387,942 3,136,047,889 XLM | $13,284,404,778 |
 |
|
|
18 |
Wrapped TRON
WTRX
Wrapped TRON
18
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2949 | 1.21% | -1.21% | 3.55% | -9.57% | $660,803,673 2,240,510,748 HBAR | $11,281,878,270 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.15 | -0.24% | -0.31% | 2.69% | -26.53% | $268,230,078 37,521,543 DOT | $10,983,895,855 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$461.01 | 0.06% | 1.06% | 5.31% | -19.47% | $308,229,359 668,592 BCH | $9,160,329,871 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Uniswap
UNI
Uniswap
24
UNI
|
$14.20 | -1.11% | 2.24% | 5.55% | -6.97% | $381,133,693 26,838,700 UNI | $8,535,919,051 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.01 | 0.02% | -0.76% | -1.53% | 0.54% | $4,573,376 507,472 LEO | $8,330,728,890 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$105.16 | 0.05% | -1.94% | 2.49% | -19.02% | $595,653,732 5,664,208 LTC | $7,950,483,705 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$6.35 | 0.69% | 7.26% | -15.98% | 285.58% | $487,623,807 76,759,962 BGB | $7,653,649,612 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.44 | -0.20% | 1.24% | 6.03% | -25.83% | $292,341,259 53,785,282 NEAR | $6,329,823,902 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9979 | 0.00% | -0.01% | 0.02% | -0.03% | $106,756,364 106,980,011 DAI | $5,375,625,674 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.68 | 0.09% | 0.09% | 3.35% | -26.49% | $164,291,914 15,376,699 ICP | $5,124,522,051 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$329.03 | -1.01% | 1.37% | -2.72% | 35.52% | $600,329,046 1,824,547 AAVE | $4,963,089,241 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$26.67 | -0.57% | 2.27% | 2.66% | -27.12% | $222,525,789 8,343,104 ETC | $4,010,025,580 |
 |
|
|
34 |
Cronos
CRO
Cronos
34
CRO
|
$0.1499 | 0.05% | -1.44% | -0.56% | -24.25% | $31,990,382 213,447,279 CRO | $3,994,380,176 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.61 | -0.99% | 3.90% | 6.41% | -15.21% | $473,066,806 62,182,265 RNDR | $3,942,446,783 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04794 | -0.68% | -0.85% | 2.37% | -31.28% | $83,790,301 1,747,646,152 VET | $3,878,913,600 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.85 | -0.92% | 1.90% | 5.56% | -0.75% | $46,349,390 12,043,624 OM | $3,701,060,162 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$195.91 | -0.43% | 0.33% | 3.84% | -1.90% | $37,435,697 191,091 XMR | $3,621,052,499 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3845 | -0.11% | 2.85% | 8.47% | -28.05% | $262,973,924 189,941,619 FET | $3,368,630,247 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.4002 | 1.90% | 0.96% | 14.99% | -22.48% | $307,628,206 768,679,747 ALGO | $3,342,599,444 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.28 | -0.69% | 1.09% | 5.40% | -29.21% | $229,221,455 43,432,185 FIL | $3,267,832,596 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1232 | 0.23% | 4.46% | 9.55% | -23.78% | $115,700,085 938,963,318 KAS | $3,129,921,050 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$49.69 | -0.13% | 1.99% | 0.53% | -19.12% | $4,622,123 93,025 OKB | $2,981,204,776 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.68 | -0.21% | 0.24% | 2.82% | -29.63% | $154,563,993 23,127,477 ATOM | $2,620,510,910 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8765 | -0.26% | 1.88% | 4.63% | -28.34% | $232,042,963 123,660,092 OP | $2,526,318,416 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6401 | -0.77% | 1.31% | 3.65% | -35.32% | $134,747,873 82,156,340 STX | $2,464,914,864 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.43 | 0.35% | -0.87% | 12.31% | -16.93% | $46,503,648 19,140,357 THETA | $2,422,338,042 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3656 | -0.16% | -0.08% | 1.84% | -35.90% | $72,356,808 52,985,633 IMX | $2,354,891,481 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.7826 | 0.54% | -2.52% | -10.26% | -36.94% | $393,095,588 502,277,352 FTM | $2,196,397,636 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.80 | 0.41% | 4.74% | 2.50% | -34.33% | $124,423,816 5,707,061 INJ | $2,157,737,843 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2185 | -0.84% | 2.58% | 4.67% | -29.56% | $91,047,450 416,756,382 GRT | $2,079,785,647 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.27 | -0.69% | 0.28% | 3.73% | -32.06% | $273,420,194 120,293,298 Worldcoin | $1,929,816,479 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001849 | 0.34% | 2.48% | 6.48% | -19.68% | $244,002,453 1,319,836,995,024 FLOKI | $1,769,673,222 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03433 | -1.22% | -1.61% | -4.29% | -12.20% | $132,424,619 3,857,327,365 JASMY | $1,692,375,115 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.8720 | -0.60% | 2.22% | 4.77% | -9.59% | $147,019,906 78,537,262 LDO | $1,675,704,786 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.82 | -0.14% | 2.87% | -0.89% | -30.14% | $188,448,646 39,136,485 RUNE | $1,643,334,742 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$5.31 | -2.66% | 4.75% | 10.91% | 2.06% | $108,005,918 20,328,981 RAY | $1,551,658,561 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$17.12 | -1.83% | 1.15% | 12.00% | 33.61% | $22,298,620 1,302,529 GT | $1,523,272,278 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.02762 | -0.50% | 0.19% | 4.66% | -17.27% | $15,657,060 566,972,248 FLR | $1,517,900,972 |
 |
|
|
61 |
Gala
GALA
Gala
61
GALA
|
$0.03944 | 0.74% | 4.55% | 10.89% | -22.49% | $277,640,918 7,040,006,673 GALA | $1,446,048,552 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5785 | -0.93% | -1.00% | 4.15% | -23.41% | $190,179,561 328,738,128 SAND | $1,410,511,828 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.3570 | -0.83% | -4.59% | 0.30% | -19.45% | $68,484,814 50,466,908 XTZ | $1,384,346,435 |
 |
|
|
64 |
Maker
MKR
Maker
64
MKR
|
$1,540.43 | -0.23% | 1.71% | 0.82% | -34.92% | $130,947,679 85,007 MKR | $1,378,513,034 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$114.04 | 0.30% | -3.94% | 1.61% | -19.66% | $29,618,782 259,716 QNT | $1,371,316,765 |
 |
|
|
66 |
Rocket Pool ETH
RETH
Rocket Pool ETH
66
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$10.68 | -0.47% | 1.39% | -3.34% | -16.75% | $1,302,014 121,917 KCS | $1,312,625,513 |
 |
|
|
69 |
Curve DAO Token
CRV
Curve DAO Token
69
CRV
|
$1.0005 | -0.36% | 3.47% | 3.09% | 11.23% | $338,283,092 338,104,387 CRV | $1,267,616,692 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.8193 | -0.34% | -0.21% | 3.98% | -40.21% | $128,802,948 157,209,348 EOS | $1,254,779,944 |
 |
|
|
71 |
FTX Token
FTT
FTX Token
71
FTT
|
$3.78 | -2.06% | -1.49% | -5.62% | 39.71% | $67,161,945 17,775,938 FTT | $1,245,135,839 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$35.30 | -0.72% | -0.15% | 5.96% | -17.70% | $188,772,959 5,347,071 ENS | $1,242,676,071 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.3456 | 1.55% | -0.39% | 18.42% | -38.68% | $148,168,045 428,667,711 MIOTA | $1,236,577,556 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.08241 | -0.82% | -2.62% | 6.21% | 4.36% | $45,756,575 555,198,364 XDC | $1,227,005,505 |
 |
|
|
75 |
Arweave
AR
Arweave
75
AR
|
$17.55 | -0.72% | 0.46% | 7.60% | -36.87% | $77,089,096 4,392,894 AR | $1,150,954,856 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7373 | -0.57% | 0.09% | 4.50% | -35.48% | $66,380,215 90,035,148 FLOW | $1,147,556,468 |
 |
|
|
77 |
DeXe
DEXE
DeXe
77
DEXE
|
$19.89 | 0.62% | 32.54% | 49.78% | 89.07% | $69,891,153 3,514,480 DEXE | $1,135,600,752 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | 2.56% | 4.02% | 1.36% | -31.12% | $35,518,405 31,698,864,098,512 BTT | $1,104,876,143 |
 |
|
|
79 |
Helium
HNT
Helium
79
HNT
|
$6.23 | 0.24% | -1.10% | -10.19% | -30.56% | $28,404,813 4,558,552 HNT | $1,094,701,959 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$6.69 | -0.40% | 2.37% | 5.74% | -26.95% | $180,378,111 26,969,601 AXS | $1,050,676,538 |
 |
|
|
81 |
Bitcoin SV
BSV
Bitcoin SV
81
BSV
|
$52.41 | -0.30% | 0.53% | -1.46% | -31.54% | $50,451,505 962,663 BSV | $1,041,112,564 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.43 | -0.94% | -1.15% | 4.02% | -37.33% | $32,664,469 2,263,375 NEO | $1,017,999,137 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$35.39 | -0.77% | 0.11% | 5.08% | -32.97% | $35,608,850 1,006,059 EGLD | $984,195,194 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.08 | 0.23% | 3.98% | 2.76% | -9.09% | $2,328,219 1,118,994 FLZ | $981,800,072 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.5028 | -0.64% | -0.93% | 2.79% | -26.55% | $106,816,960 212,460,651 MANA | $976,490,443 |
 |
|
|
86 |
Zcash
ZEC
Zcash
86
ZEC
|
$58.96 | -0.59% | 0.20% | -15.14% | -20.25% | $111,613,274 1,893,089 ZEC | $965,580,669 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.2547 | -0.34% | -0.18% | 5.83% | -32.39% | $112,352,431 89,545,201 APE | $941,522,189 |
 |
|
|
88 |
AIOZ Network
AIOZ
AIOZ Network
88
AIOZ
|
$0.8050 | -0.19% | 1.10% | -3.71% | -26.94% | $36,308,227 45,105,783 AIOZ | $923,953,784 |
 |
|
|
89 |
Polygon
MATIC
Polygon
89
MATIC
|
$0.4815 | -0.18% | 0.72% | 1.31% | -32.40% | $5,607,114 11,644,789 MATIC | $920,588,848 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$1.3443 | -0.09% | 2.48% | 0.97% | -8.90% | $10,630,271 7,907,839 NEXO | $865,991,317 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$5.24 | -0.28% | 0.99% | 6.63% | -19.29% | $52,353,053 9,991,893 PENDLE | $833,200,465 |
 |
|
|
92 |
Akash Network
AKT
Akash Network
92
AKT
|
$3.35 | -3.70% | 15.38% | 11.51% | -20.72% | $148,382,752 44,247,342 AKT | $830,958,853 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08764 | -0.44% | -0.01% | 2.50% | -26.04% | $92,124,544 1,051,156,001 CHZ | $806,893,975 |
 |
|
|
94 |
Wrapped BNB
WBNB
Wrapped BNB
94
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
95 |
Reserve Rights
RSR
Reserve Rights
95
RSR
|
$0.01465 | -1.05% | 0.14% | 5.87% | -34.64% | $90,203,671 6,155,335,999 RSR | $788,914,272 |
 |
|
|
96 |
Conflux
CFX
Conflux
96
CFX
|
$0.1653 | -0.29% | -0.46% | 4.32% | -36.91% | $58,596,768 354,449,112 CFX | $779,986,327 |
 |
|
|
97 |
PancakeSwap
CAKE
PancakeSwap
97
CAKE
|
$2.65 | -0.47% | 1.26% | 8.85% | -24.76% | $86,168,091 32,492,483 CAKE | $772,893,902 |
 |
|
|
98 |
Venus BNB
vBNB
Venus BNB
98
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
99 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
99
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
100 |
USDD
USDD
USDD
100
USDD
|
$0.9949 | -0.03% | -0.05% | 0.06% | -0.17% | $2,872,307 2,887,163 USDD | $749,682,595 |
 |