USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,985.07 | -0.28% | 0.92% | 11.69% | 12.59% | $36,057,114,905 530,368 BTC | $1,338,648,820,381 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,633.90 | 0.30% | 0.59% | 9.50% | 13.51% | $16,205,807,746 6,152,774 ETH | $317,725,103,204 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9980 | 0.02% | 0.05% | 0.06% | -0.01% | $59,118,650,092 59,239,745,804 USDT | $120,125,020,960 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$596.80 | 0.03% | 0.26% | 6.62% | 9.64% | $1,681,769,370 2,817,998 BNB | $87,091,406,353 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$153.30 | 0.10% | 0.88% | 8.71% | 17.20% | $2,092,177,720 13,647,666 SOL | $72,096,907,834 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9981 | 0.02% | 0.02% | 0.01% | 0.02% | $5,653,645,861 5,664,414,862 USDC | $34,706,454,641 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5508 | 0.05% | -0.49% | 2.10% | -4.81% | $1,185,237,080 2,151,927,364 XRP | $31,232,732,093 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1344 | 0.39% | 10.78% | 24.96% | 32.77% | $2,029,144,756 15,096,374,028 DOGE | $19,739,215,805 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1589 | 0.00% | -0.60% | 0.17% | 5.90% | $272,696,579 1,715,614,387 TRX | $13,753,226,996 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.22 | 0.13% | 0.77% | 0.92% | -5.51% | $177,357,019 33,946,602 TONCOIN | $13,213,696,607 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3462 | -0.09% | -0.05% | 0.60% | 4.22% | $263,213,968 760,272,220 ADA | $12,156,970,919 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.60 | 0.06% | 0.38% | 5.06% | 17.40% | $230,792,308 8,363,064 AVAX | $11,250,486,084 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -0.44% | 3.86% | 11.18% | 41.68% | $512,480,177 27,236,696,833,155 SHIB | $11,076,465,452 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$373.55 | -0.27% | 2.85% | 15.20% | 18.74% | $314,842,571 842,848 BCH | $7,357,707,537 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.42 | 0.97% | 2.99% | 7.16% | 8.06% | $202,552,270 17,743,993 LINK | $7,177,143,053 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.24 | 0.02% | 0.53% | 3.74% | 3.21% | $101,551,349 23,927,614 DOT | $6,415,391,607 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.81 | -0.29% | -0.20% | 3.30% | 18.87% | $231,993,864 48,197,375 NEAR | $5,843,179,109 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.14 | 0.27% | 0.71% | 2.09% | 4.93% | $11,761,910 1,915,257 LEO | $5,698,957,457 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$71.96 | -0.33% | 1.72% | 11.54% | 12.79% | $465,696,654 6,471,505 LTC | $5,425,642,984 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$0.9979 | 0.02% | 0.03% | 0.01% | 0.01% | $77,336,030 77,496,145 DAI | $5,370,392,319 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.48 | 0.26% | -0.06% | -8.06% | 12.86% | $125,651,004 16,809,115 UNI | $4,487,305,639 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.87 | 0.47% | 1.17% | -1.86% | 1.07% | $58,288,941 7,405,451 ICP | $3,719,688,570 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4002 | -0.28% | 0.91% | 4.74% | 2.47% | $126,246,053 90,161,450 FET | $3,525,027,558 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1258 | -0.60% | -1.41% | -4.94% | -26.82% | $99,505,507 790,990,649 KAS | $3,124,886,394 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$158.37 | -0.58% | 0.85% | 4.54% | -8.30% | $53,709,542 339,142 XMR | $2,921,390,693 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.15 | 0.11% | 0.38% | 4.93% | 7.93% | $95,003,387 4,961,326 ETC | $2,853,839,868 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09588 | 0.05% | 0.64% | 5.46% | 2.00% | $49,179,353 512,900,749 XLM | $2,840,622,272 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.9032 | 0.22% | 5.57% | 13.34% | 24.56% | $102,745,458 53,984,514 STX | $2,840,321,040 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.35 | 0.22% | 2.32% | 3.47% | 13.35% | $166,354,764 31,107,642 RNDR | $2,768,461,866 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5161 | 0.25% | 0.45% | 4.45% | 10.79% | $32,311,239 21,311,964 IMX | $2,483,042,317 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.38 | -0.36% | -2.06% | -3.17% | 6.47% | $2,678,640 66,334 OKB | $2,413,177,458 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.69 | 0.33% | -0.34% | 9.86% | 13.19% | $159,258,895 1,022,937 AAVE | $2,323,750,567 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.71 | -0.15% | 0.17% | 5.25% | 6.64% | $89,292,581 24,085,151 FIL | $2,189,476,591 |
 |
|
|
40 |
Injective
INJ
Injective
40
INJ
|
$22.22 | 1.35% | 8.51% | 14.63% | 17.05% | $397,798,264 17,902,271 INJ | $2,175,249,645 |
 |
|
|
41 |
Optimism
OP
Optimism
41
OP
|
$1.7042 | 0.00% | -1.35% | 8.07% | 16.88% | $119,061,707 69,865,057 OP | $2,130,311,079 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07775 | -0.19% | 0.26% | 1.14% | -2.38% | $6,260,782 80,520,284 CRO | $2,061,919,867 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7182 | -0.81% | -2.48% | 12.59% | 26.63% | $172,007,866 239,483,530 FTM | $2,013,696,922 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05131 | 0.12% | 0.48% | 1.16% | 4.06% | $48,855,666 952,195,704 HBAR | $1,933,159,617 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02273 | -0.02% | 0.15% | 3.16% | 7.03% | $23,667,413 1,041,250,069 VET | $1,846,307,708 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.37 | 0.22% | 0.74% | 4.27% | 3.58% | $75,585,963 17,303,471 ATOM | $1,709,411,202 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.91 | -0.47% | -1.97% | 3.24% | 22.07% | $215,285,456 43,864,243 RUNE | $1,654,227,296 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1659 | -0.12% | 0.07% | 5.95% | 18.31% | $75,703,652 456,392,117 GRT | $1,579,112,409 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1075 | -0.59% | 0.35% | 5.42% | 19.86% | $47,593,405 42,974,736 BGB | $1,545,816,922 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001512 | -1.13% | 4.58% | 13.90% | 23.09% | $246,343,162 1,629,688,320,542 FLOKI | $1,452,445,599 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5647 | 0.22% | 2.28% | 8.93% | 46.50% | $62,689,550 40,066,133 OM | $1,323,824,088 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2731 | -0.52% | 0.85% | 4.91% | -0.57% | $19,282,076 15,145,950 THETA | $1,273,084,579 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.93 | -0.11% | 0.66% | 2.57% | 3.00% | $27,473,583 1,451,160 AR | $1,244,184,538 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.55 | 0.25% | -0.62% | -0.51% | -10.69% | $2,072,124 813,026 FLZ | $1,201,447,156 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.18 | -0.64% | -0.88% | 24.26% | 45.60% | $360,483,196 165,136,503 Worldcoin | $1,192,002,316 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.82 | 0.19% | 1.37% | 9.87% | 14.41% | $797,994 90,454 KCS | $1,064,576,437 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,202.28 | -0.23% | -5.27% | -11.74% | -18.38% | $98,390,630 81,837 MKR | $1,044,943,079 |
 |
|
|
59 |
Helium
HNT
Helium
59
HNT
|
$5.95 | 0.42% | 0.51% | -6.53% | -12.16% | $10,247,912 1,722,223 HNT | $1,018,442,862 |
 |
|
|
60 |
Bitcoin SV
BSV
Bitcoin SV
60
BSV
|
$51.21 | -0.66% | 3.48% | 14.77% | 10.89% | $39,286,410 767,217 BSV | $1,013,443,751 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1205 | 0.08% | -0.03% | 1.10% | -1.21% | $26,015,197 215,973,584 ALGO | $1,002,389,980 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1077 | 0.26% | 1.28% | 7.26% | 14.34% | $55,150,078 49,786,093 LDO | $991,738,951 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3694 | 0.12% | 0.31% | -0.87% | -2.73% | $11,973,760 32,409,891 MATIC | $991,052,385 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01918 | -0.26% | 0.29% | 1.98% | -2.19% | $48,704,468 2,539,855,194 JASMY | $944,366,562 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.04% | 0.26% | 3.26% | 6.58% | $16,713,513 18,023,617,861,666 BTT | $894,282,032 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5441 | 0.19% | 0.52% | 2.85% | 2.32% | $18,537,124 34,069,674 FLOW | $835,673,205 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.06 | 0.17% | -0.97% | 0.73% | 11.13% | $3,552,751 391,987 GT | $826,486,206 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.45 | 0.14% | -0.49% | -1.18% | -9.06% | $10,922,518 166,876 QNT | $792,569,128 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02189 | 0.22% | 0.73% | 9.13% | 19.06% | $70,323,901 3,212,447,973 GALA | $777,809,463 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$0.9994 | -0.13% | 0.09% | 0.19% | 0.10% | $2,165,631 2,167,034 USDD | $750,660,025 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.47 | 0.12% | 0.87% | 0.94% | 13.57% | $26,569,070 2,537,768 NEO | $738,503,783 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01457 | -0.20% | 0.46% | 1.60% | 0.20% | $4,673,827 320,883,147 FLR | $734,818,731 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4805 | 0.22% | 0.44% | 3.43% | 0.66% | $54,318,318 113,054,006 EOS | $733,292,525 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1602 | 0.01% | -0.43% | -4.82% | 12.42% | $33,190,275 207,216,255 CFX | $724,811,616 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | -0.11% | 1.14% | 8.71% | 17.94% | $11,659,331 324,041,832,417 XEC | $714,266,089 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$25.88 | -0.05% | 0.62% | 3.16% | -0.96% | $11,850,991 457,914 EGLD | $713,657,619 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.65 | -0.08% | -0.28% | 3.27% | 0.51% | $20,069,512 4,318,305 AXS | $708,810,459 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6907 | 0.23% | 0.73% | 4.91% | 9.04% | $15,731,165 22,776,796 XTZ | $692,822,564 |
 |
|
|
82 |
Pendle
PENDLE
Pendle
82
PENDLE
|
$4.25 | 0.55% | 2.56% | 9.36% | 32.26% | $66,033,497 15,529,297 PENDLE | $687,029,209 |
 |
|
|
83 |
Chiliz
CHZ
Chiliz
83
CHZ
|
$0.07442 | -0.31% | 1.06% | 8.91% | 43.50% | $72,992,810 980,888,333 CHZ | $678,800,646 |
 |
|
|
84 |
Nervos Network
CKB
Nervos Network
84
CKB
|
$0.01485 | 0.04% | 0.93% | 0.68% | -18.04% | $31,982,038 2,153,841,282 CKB | $668,638,402 |
 |
|
|
85 |
Tether Gold
XAUT
Tether Gold
85
XAUT
|
$2,706.41 | -0.12% | 0.85% | 2.30% | 5.11% | $4,712,230 1,741 XAUT | $667,195,384 |
 |
|
|
86 |
Axelar
AXL
Axelar
86
AXL
|
$0.8073 | -1.44% | 3.26% | 38.69% | 49.62% | $34,230,382 42,400,587 AXL | $660,545,951 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
Mina
MINA
Mina
88
MINA
|
$0.5605 | -0.57% | -1.54% | 11.81% | 34.10% | $25,990,613 46,372,292 MINA | $656,194,051 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9961 | 0.03% | 0.02% | -0.01% | -0.05% | $11,665,603 11,711,705 FRAX | $648,819,547 |
 |
|
|
90 |
FTX Token
FTT
FTX Token
90
FTT
|
$1.9635 | -0.68% | -4.37% | -7.14% | 51.44% | $38,446,333 19,580,981 FTT | $645,770,021 |
 |
|
|
91 |
Nexo
NEXO
Nexo
91
NEXO
|
$0.9936 | -0.17% | -0.49% | 1.62% | 2.55% | $3,380,383 3,402,115 NEXO | $642,018,474 |
 |
|
|
92 |
SuperFarm
SUPER
SuperFarm
92
SUPER
|
$1.3042 | -0.42% | 0.10% | 11.72% | 60.93% | $20,087,234 15,402,000 SUPER | $636,416,709 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2609 | -0.26% | -0.31% | 3.04% | 3.30% | $38,198,429 146,415,421 SAND | $623,951,275 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.45 | -0.02% | -0.59% | 4.50% | -1.66% | $5,667,584 2,310,878 AKT | $609,547,717 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$36.17 | 0.80% | 2.27% | 0.57% | 18.60% | $74,026,927 2,046,840 ZEC | $590,535,316 |
 |
|
|
96 |
Ethereum Name Service
ENS
Ethereum Name Service
96
ENS
|
$17.39 | 0.17% | 0.87% | 5.35% | 4.10% | $40,670,026 2,338,935 ENS | $576,093,310 |
 |
|
|
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.3021 | -0.31% | 0.58% | 5.19% | 9.02% | $23,739,033 78,570,841 MANA | $574,843,003 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5048 | 0.78% | 3.05% | 13.74% | 32.45% | $2,442,455 4,838,139 AIOZ | $569,782,586 |
 |
|
|
99 |
Raydium
RAY
Raydium
99
RAY
|
$2.13 | -0.83% | 6.32% | 29.15% | 46.49% | $26,094,212 12,271,920 RAY | $559,894,998 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5619 | -0.24% | 0.29% | 4.18% | 5.43% | $7,533,447 4,823,210 RON | $549,063,310 |
 |