USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,792.22 | -0.18% | 1.14% | 11.87% | 12.45% | $35,651,690,287 525,896 BTC | $1,345,572,102,316 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,630.77 | 0.27% | 0.43% | 9.40% | 12.90% | $15,889,600,931 6,039,902 ETH | $317,664,384,224 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0017 | -0.01% | 0.00% | 0.01% | -0.04% | $58,354,912,075 58,257,238,491 USDT | $119,851,620,118 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$598.35 | -0.08% | 0.15% | 6.47% | 9.51% | $1,694,741,727 2,832,377 BNB | $86,969,073,689 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$153.93 | 0.07% | 1.04% | 8.67% | 17.05% | $2,087,993,767 13,564,191 SOL | $72,178,577,044 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9980 | -0.02% | 0.00% | -0.02% | 0.00% | $5,598,173,127 5,609,628,889 USDC | $34,702,104,269 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5501 | 0.61% | -0.69% | 2.19% | -4.63% | $1,202,606,927 2,186,184,815 XRP | $31,193,864,519 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1342 | -0.02% | 10.30% | 24.74% | 32.52% | $2,028,049,994 15,112,427,522 DOGE | $19,707,575,399 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1592 | -0.03% | -0.56% | 0.04% | 5.88% | $275,574,798 1,731,095,153 TRX | $13,746,576,975 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.21 | 0.06% | 0.75% | 0.78% | -5.61% | $177,863,177 34,158,962 TONCOIN | $13,208,171,774 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3467 | -0.14% | -0.20% | 0.75% | 3.97% | $265,233,517 765,004,535 ADA | $12,162,280,475 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.74 | 0.01% | 0.64% | 5.90% | 17.05% | $231,542,731 8,346,975 AVAX | $11,241,171,942 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -0.14% | 3.88% | 11.54% | 41.72% | $511,106,199 27,107,648,508,974 SHIB | $11,077,181,600 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$374.42 | 0.27% | 3.42% | 15.92% | 19.14% | $312,199,598 833,829 BCH | $7,404,409,880 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.36 | 0.47% | 2.24% | 6.81% | 7.46% | $199,979,859 17,607,510 LINK | $7,119,539,990 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.26 | 0.11% | 0.41% | 3.74% | 2.86% | $101,560,211 23,850,121 DOT | $6,423,917,995 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.82 | -0.20% | -0.39% | 3.61% | 18.39% | $234,806,973 48,728,816 NEAR | $5,861,226,572 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.13 | 0.67% | 0.58% | 1.96% | 4.93% | $11,529,813 1,882,382 LEO | $5,684,096,526 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.43 | -0.29% | 2.08% | 11.80% | 12.75% | $468,775,491 6,472,292 LTC | $5,433,617,893 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$0.9979 | 0.01% | 0.02% | -0.01% | 0.00% | $77,129,016 77,293,346 DAI | $5,353,975,632 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.48 | 0.02% | 0.16% | -7.91% | 12.54% | $124,677,615 16,658,791 UNI | $4,497,210,135 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.88 | 0.21% | 0.79% | -2.34% | 0.49% | $58,830,955 7,468,154 ICP | $3,711,597,430 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4053 | -0.17% | 1.00% | 4.99% | 2.42% | $126,716,237 90,171,159 FET | $3,541,319,860 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1262 | -0.53% | -1.35% | -4.70% | -26.73% | $99,124,796 785,517,941 KAS | $3,150,307,314 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$159.04 | -0.01% | 1.19% | 4.62% | -8.17% | $53,854,813 338,631 XMR | $2,924,920,019 |
 |
|
|
32 |
Stacks
STX
Stacks
32
STX
|
$1.9122 | 0.37% | 5.72% | 13.62% | 24.56% | $103,379,948 54,063,082 STX | $2,859,416,142 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$19.13 | 0.02% | 0.07% | 4.85% | 7.47% | $95,200,022 4,976,724 ETC | $2,856,603,958 |
 |
|
|
34 |
Stellar
XLM
Stellar
34
XLM
|
$0.09578 | 0.12% | 0.66% | 5.58% | 2.10% | $49,491,050 516,716,592 XLM | $2,843,196,425 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.35 | -0.03% | 2.01% | 3.59% | 12.55% | $166,512,155 31,148,442 RNDR | $2,759,157,400 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5228 | 0.31% | 0.17% | 4.62% | 11.07% | $32,632,347 21,429,551 IMX | $2,496,449,934 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.52 | -0.11% | -1.80% | -2.76% | 6.76% | $2,622,195 64,706 OKB | $2,424,211,295 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.38 | 0.16% | -0.10% | 9.61% | 13.39% | $159,387,218 1,025,763 AAVE | $2,323,857,441 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.70 | -0.04% | 0.22% | 5.25% | 6.09% | $89,548,569 24,222,331 FIL | $2,196,457,465 |
 |
|
|
40 |
Injective
INJ
Injective
40
INJ
|
$21.99 | 0.99% | 7.26% | 13.88% | 15.28% | $393,364,646 17,885,244 INJ | $2,155,210,874 |
 |
|
|
41 |
Optimism
OP
Optimism
41
OP
|
$1.7070 | 0.21% | -1.33% | 8.36% | 16.72% | $118,586,401 69,470,082 OP | $2,138,142,314 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07761 | -0.37% | 0.01% | 1.09% | -2.46% | $6,326,937 81,521,647 CRO | $2,062,232,572 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7222 | -0.75% | -1.87% | 12.98% | 27.03% | $172,273,078 238,532,842 FTM | $2,018,771,396 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05127 | -0.25% | -0.95% | 0.86% | 3.66% | $51,057,944 995,910,861 HBAR | $1,931,620,672 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02272 | -0.13% | 0.12% | 3.00% | 6.66% | $23,416,893 1,030,835,954 VET | $1,845,219,586 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.38 | 0.05% | 0.18% | 4.33% | 3.36% | $75,722,120 17,295,903 ATOM | $1,708,105,125 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.92 | -0.38% | -1.72% | 3.72% | 21.93% | $216,272,847 43,930,260 RUNE | $1,657,653,465 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1651 | -0.26% | 0.03% | 5.81% | 17.48% | $76,765,852 465,069,705 GRT | $1,577,689,570 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1111 | 0.20% | 0.87% | 5.65% | 20.54% | $46,142,214 41,526,715 BGB | $1,558,717,761 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001511 | -1.37% | 4.00% | 14.19% | 22.91% | $244,344,948 1,616,923,278,771 FLOKI | $1,450,588,475 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5568 | 0.45% | 2.49% | 9.05% | 45.57% | $62,320,124 40,030,320 OM | $1,322,479,595 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2766 | 0.62% | 0.95% | 5.08% | -0.53% | $19,395,131 15,192,722 THETA | $1,277,885,922 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.95 | -0.37% | 1.04% | 2.63% | 2.64% | $27,538,829 1,453,392 AR | $1,240,256,808 |
 |
|
|
55 |
Worldcoin
Worldcoin
Worldcoin
55
Worldcoin
|
$2.20 | -0.05% | -0.33% | 25.77% | 46.75% | $357,575,752 162,899,727 Worldcoin | $1,198,627,304 |
 |
|
|
56 |
Fellaz
FLZ
Fellaz
56
FLZ
|
$2.55 | 0.13% | -0.84% | -0.47% | -14.14% | $2,037,493 800,483 FLZ | $1,197,481,037 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.86 | 0.35% | 1.41% | 10.16% | 14.75% | $800,768 90,414 KCS | $1,066,610,353 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,205.27 | 0.14% | -5.09% | -11.45% | -18.41% | $97,359,930 80,778 MKR | $1,048,595,790 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.38 | -0.29% | 4.05% | 15.14% | 10.78% | $39,392,725 766,666 BSV | $1,015,897,452 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.93 | -0.19% | -0.24% | -7.01% | -12.54% | $10,176,471 1,716,389 HNT | $1,012,753,028 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1207 | -0.16% | -0.39% | 0.84% | -1.66% | $26,400,186 218,743,421 ALGO | $1,004,343,411 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1065 | -0.52% | 1.35% | 6.73% | 13.57% | $55,272,332 49,951,914 LDO | $994,608,385 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3696 | 0.01% | 0.30% | -0.88% | -2.96% | $11,995,714 32,455,890 MATIC | $989,481,347 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01912 | -0.46% | 0.26% | 2.16% | -2.46% | $49,253,481 2,575,763,478 JASMY | $948,311,711 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.05% | 0.31% | 3.16% | 6.45% | $16,536,008 17,834,597,951,877 BTT | $894,161,718 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5431 | -0.24% | 0.25% | 2.42% | 1.80% | $18,589,053 34,226,509 FLOW | $833,339,194 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.06 | -0.17% | -0.18% | 0.22% | 10.72% | $3,655,059 403,355 GT | $822,201,349 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.51 | -0.15% | -0.60% | -1.45% | -9.36% | $10,909,142 166,533 QNT | $789,271,639 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02187 | -0.34% | -0.23% | 8.87% | 17.95% | $70,948,761 3,243,773,008 GALA | $775,589,890 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$1.0020 | -0.12% | 0.04% | 0.10% | 0.12% | $2,150,073 2,145,871 USDD | $748,864,928 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.46 | -0.21% | 0.44% | 1.01% | 13.24% | $26,632,594 2,545,057 NEO | $738,149,157 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01463 | -0.28% | 0.76% | 1.93% | -0.43% | $4,698,719 321,237,823 FLR | $736,442,259 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4823 | 0.02% | 0.18% | 3.39% | 0.40% | $55,526,142 115,130,906 EOS | $733,867,446 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1604 | -0.59% | -0.99% | -4.81% | 11.84% | $33,623,937 209,572,154 CFX | $725,302,404 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | -0.22% | 1.33% | 9.00% | 17.88% | $11,584,442 321,385,256,093 XEC | $713,400,655 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$25.93 | -0.06% | 0.66% | 3.52% | -0.80% | $11,756,494 453,331 EGLD | $712,268,961 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.64 | -0.27% | -0.27% | 3.23% | 0.37% | $19,871,293 4,281,856 AXS | $707,076,688 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6881 | -0.07% | 0.12% | 4.46% | 8.33% | $15,495,246 22,518,971 XTZ | $693,010,676 |
 |
|
|
82 |
Pendle
PENDLE
Pendle
82
PENDLE
|
$4.24 | 0.80% | 1.64% | 10.09% | 30.99% | $65,993,732 15,554,226 PENDLE | $682,776,440 |
 |
|
|
83 |
Chiliz
CHZ
Chiliz
83
CHZ
|
$0.07484 | -0.56% | 1.59% | 8.91% | 43.44% | $73,604,881 983,555,230 CHZ | $682,636,632 |
 |
|
|
84 |
Axelar
AXL
Axelar
84
AXL
|
$0.8210 | 3.93% | 5.46% | 40.81% | 50.39% | $29,167,077 35,524,571 AXL | $671,105,259 |
 |
|
|
85 |
Nervos Network
CKB
Nervos Network
85
CKB
|
$0.01484 | -0.37% | 0.70% | 0.48% | -19.86% | $32,037,998 2,159,528,920 CKB | $668,713,619 |
 |
|
|
86 |
Tether Gold
XAUT
Tether Gold
86
XAUT
|
$2,697.35 | -0.14% | 0.79% | 2.28% | 5.14% | $4,674,430 1,733 XAUT | $666,960,821 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
Mina
MINA
Mina
88
MINA
|
$0.5605 | -1.23% | -0.45% | 12.08% | 33.45% | $26,054,056 46,486,106 MINA | $656,182,027 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9958 | -0.01% | -0.01% | -0.04% | -0.11% | $11,572,466 11,621,166 FRAX | $648,006,627 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9990 | 0.13% | -0.18% | 1.83% | 3.19% | $3,350,735 3,354,207 NEXO | $646,121,791 |
 |
|
|
91 |
FTX Token
FTT
FTX Token
91
FTT
|
$1.9641 | -1.08% | -4.82% | -6.50% | 51.13% | $39,160,875 19,938,287 FTT | $645,984,290 |
 |
|
|
92 |
SuperFarm
SUPER
SuperFarm
92
SUPER
|
$1.3149 | -0.38% | 0.98% | 12.14% | 61.30% | $19,803,022 15,060,938 SUPER | $640,979,828 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2616 | -0.12% | -0.41% | 3.01% | 3.30% | $38,587,226 147,514,433 SAND | $623,733,115 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.47 | 0.10% | -0.11% | 4.51% | -2.09% | $5,650,619 2,288,897 AKT | $611,109,967 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$36.05 | 0.53% | 2.07% | 0.40% | 18.43% | $74,883,019 2,077,412 ZEC | $589,161,742 |
 |
|
|
96 |
Ethereum Name Service
ENS
Ethereum Name Service
96
ENS
|
$17.41 | 0.22% | 0.85% | 5.53% | 3.92% | $40,340,343 2,316,759 ENS | $576,893,012 |
 |
|
|
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.3028 | -0.19% | 0.50% | 5.39% | 9.01% | $23,676,064 78,203,014 MANA | $576,014,813 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5017 | 0.93% | 2.79% | 13.52% | 32.38% | $2,394,533 4,772,673 AIOZ | $568,535,036 |
 |
|
|
99 |
Raydium
RAY
Raydium
99
RAY
|
$2.14 | -0.21% | 7.18% | 30.07% | 47.06% | $25,702,441 12,017,234 RAY | $565,998,948 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5637 | -0.36% | 0.65% | 4.28% | 5.34% | $7,358,953 4,706,123 RON | $551,336,014 |
 |