USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,896.41 | -0.22% | 0.38% | 11.97% | 12.01% | $34,806,942,422 512,648 BTC | $1,343,596,966,230 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,618.24 | -0.53% | -0.47% | 8.83% | 12.20% | $15,917,783,177 6,079,577 ETH | $315,204,523,868 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0007 | 0.01% | 0.00% | 0.05% | -0.05% | $57,923,821,636 57,883,463,149 USDT | $120,213,976,271 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$594.38 | -0.26% | -1.58% | 5.64% | 8.49% | $1,716,204,051 2,887,404 BNB | $86,738,294,578 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$152.58 | -0.05% | -1.06% | 8.27% | 15.75% | $2,200,369,657 14,421,385 SOL | $71,900,758,174 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9980 | 0.02% | 0.02% | -0.01% | 0.00% | $5,597,572,588 5,608,893,004 USDC | $34,836,638,328 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5437 | 0.17% | -0.63% | 1.88% | -6.35% | $1,459,099,870 2,683,434,004 XRP | $30,864,653,158 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1327 | -1.61% | 6.71% | 23.48% | 31.17% | $1,866,120,348 14,058,346,987 DOGE | $19,512,859,772 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1591 | -0.06% | -0.73% | 0.53% | 6.12% | $271,742,362 1,708,413,912 TRX | $13,776,708,646 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.21 | -0.06% | -0.49% | 0.51% | -5.84% | $186,510,445 35,820,838 TONCOIN | $13,181,729,904 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3482 | -0.37% | -1.20% | 2.06% | 2.93% | $274,458,440 788,256,714 ADA | $12,177,476,471 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.59 | -0.40% | -1.80% | 5.64% | 15.39% | $248,822,853 9,019,281 AVAX | $11,190,839,559 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -1.94% | 2.05% | 11.53% | 40.54% | $490,346,567 26,170,329,274,940 SHIB | $11,040,942,766 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$373.48 | -0.21% | 1.77% | 15.05% | 18.12% | $321,934,044 861,982 BCH | $7,378,515,107 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.20 | 0.04% | -0.57% | 5.66% | 5.32% | $198,057,976 17,679,924 LINK | $7,050,383,436 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.24 | -0.24% | -2.41% | 2.94% | 1.40% | $107,822,449 25,455,221 DOT | $6,358,001,781 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.80 | -0.46% | -3.51% | 4.43% | 17.07% | $256,811,799 53,491,613 NEAR | $5,857,282,768 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.11 | 0.20% | -0.17% | 0.50% | 7.15% | $10,767,958 1,763,157 LEO | $5,633,551,491 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.61 | -1.27% | 2.45% | 11.50% | 12.96% | $463,393,485 6,381,597 LTC | $5,442,068,415 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$1.0018 | 0.01% | 0.00% | -0.01% | -0.01% | $75,812,427 75,679,077 DAI | $5,369,472,649 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.42 | -0.39% | -2.57% | -8.29% | 11.28% | $136,148,830 18,351,842 UNI | $4,449,014,775 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.79 | -0.13% | -1.73% | -3.45% | -0.87% | $64,660,548 8,298,425 ICP | $3,678,589,268 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3790 | 0.13% | -3.21% | 3.26% | 0.93% | $129,437,786 93,862,286 FET | $3,471,657,302 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1258 | -0.82% | -3.58% | -3.93% | -26.18% | $102,271,635 813,225,836 KAS | $3,137,766,217 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$158.08 | -0.41% | 0.06% | 3.55% | -8.78% | $54,213,996 342,947 XMR | $2,916,110,350 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.10 | -0.54% | -1.94% | 4.48% | 6.50% | $101,782,217 5,330,183 ETC | $2,854,390,593 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09596 | 0.61% | 0.00% | 5.84% | 1.28% | $54,165,884 564,458,475 XLM | $2,854,269,841 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.8956 | -0.02% | 3.17% | 13.23% | 23.30% | $102,763,373 54,212,603 STX | $2,845,850,313 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.27 | -0.76% | -1.24% | 2.41% | 10.20% | $167,251,950 31,724,238 RNDR | $2,718,399,084 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5217 | -0.10% | -1.09% | 4.40% | 10.91% | $34,668,760 22,782,662 IMX | $2,502,217,152 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.39 | 0.10% | -1.73% | -2.88% | 6.03% | $2,628,070 65,071 OKB | $2,430,529,593 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$156.43 | -0.29% | -0.10% | 10.13% | 11.49% | $158,427,275 1,012,759 AAVE | $2,334,845,397 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.68 | -0.42% | -1.48% | 3.48% | 5.29% | $91,526,487 24,875,645 FIL | $2,172,900,626 |
 |
|
|
40 |
Optimism
OP
Optimism
40
OP
|
$1.6920 | -0.69% | -2.51% | 7.50% | 14.91% | $127,772,925 75,517,712 OP | $2,115,051,541 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$21.33 | 0.27% | 1.52% | 10.31% | 9.75% | $378,038,814 17,723,788 INJ | $2,077,600,633 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07772 | -0.14% | -1.22% | 2.28% | -2.98% | $6,721,768 86,481,843 CRO | $2,071,466,400 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7262 | -0.81% | -4.37% | 13.35% | 25.58% | $186,744,645 257,154,556 FTM | $2,029,893,013 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05120 | -0.22% | -3.54% | 1.25% | 2.77% | $53,945,522 1,053,609,325 HBAR | $1,934,893,311 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02264 | -0.16% | -1.56% | 2.63% | 6.04% | $24,009,765 1,060,402,280 VET | $1,841,023,154 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.34 | -0.45% | -2.32% | 4.04% | 3.09% | $78,586,180 18,088,418 ATOM | $1,698,436,332 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.92 | -0.03% | -3.35% | 3.15% | 21.56% | $223,463,902 45,459,165 RUNE | $1,663,444,657 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1659 | -0.01% | -1.58% | 6.86% | 16.10% | $84,847,789 511,435,239 GRT | $1,580,949,054 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1074 | 0.41% | -0.36% | 5.49% | 19.98% | $44,383,569 40,077,635 BGB | $1,555,071,650 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001549 | -2.25% | 4.02% | 16.96% | 25.62% | $225,032,097 1,452,294,659,376 FLOKI | $1,485,888,955 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5648 | 0.13% | 0.66% | 8.19% | 46.60% | $61,173,737 39,093,734 OM | $1,325,273,036 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2599 | 0.26% | -2.56% | 4.21% | -3.24% | $19,608,583 15,563,222 THETA | $1,259,930,837 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.79 | -0.39% | -1.64% | 2.10% | 1.05% | $28,232,770 1,502,299 AR | $1,238,754,784 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.55 | -0.03% | -1.03% | -0.57% | -10.12% | $2,250,191 883,354 FLZ | $1,202,019,692 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.21 | 1.13% | -2.02% | 28.64% | 45.94% | $351,646,921 159,018,566 Worldcoin | $1,201,239,596 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.84 | -0.04% | 2.08% | 9.93% | 14.25% | $801,762 90,719 KCS | $1,059,040,848 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,200.75 | -0.69% | -6.64% | -11.95% | -19.08% | $98,489,304 82,023 MKR | $1,046,751,051 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.42 | -0.06% | 1.24% | 15.61% | 9.55% | $40,514,208 787,862 BSV | $1,020,781,037 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.90 | 0.97% | -1.53% | -7.59% | -13.00% | $10,338,724 1,751,374 HNT | $1,002,315,091 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1200 | -0.41% | -2.34% | 1.21% | -3.33% | $28,068,337 233,843,191 ALGO | $998,854,530 |
 |
|
|
62 |
Polygon
MATIC
Polygon
62
MATIC
|
$0.3674 | -0.36% | -1.29% | -1.42% | -3.67% | $11,885,922 32,353,890 MATIC | $984,418,906 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$1.1020 | -0.79% | -2.62% | 5.68% | 10.38% | $59,149,897 53,674,618 LDO | $983,653,362 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01925 | -0.46% | -3.43% | 2.93% | -3.40% | $52,591,336 2,732,447,397 JASMY | $948,804,613 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | -0.01% | -0.75% | 2.80% | 5.52% | $17,500,386 19,016,963,456,825 BTT | $892,813,901 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5395 | -0.09% | -1.71% | 2.63% | -0.18% | $19,095,314 35,397,354 FLOW | $830,207,563 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.06 | 0.07% | -0.37% | 0.78% | 11.09% | $3,656,224 403,516 GT | $823,780,283 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.19 | -0.63% | -1.90% | -2.15% | -8.31% | $11,223,388 172,172 QNT | $786,986,527 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02190 | 0.03% | -2.70% | 9.17% | 16.73% | $71,606,911 3,269,149,165 GALA | $778,249,572 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$1.0011 | -0.07% | 0.00% | 0.13% | 0.05% | $2,091,762 2,089,385 USDD | $752,785,012 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.39 | -0.25% | -1.94% | 0.07% | 11.20% | $28,085,785 2,703,920 NEO | $734,158,180 |
 |
|
|
75 |
EOS
EOS
EOS
75
EOS
|
$0.4788 | -0.55% | -1.64% | 2.96% | -0.61% | $61,041,318 127,487,904 EOS | $731,465,276 |
 |
|
|
76 |
Spark
FLR
Spark
76
FLR
|
$0.01453 | 0.11% | -0.11% | 2.04% | -2.08% | $4,969,819 342,099,261 FLR | $731,432,724 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1587 | 0.17% | -4.67% | -4.71% | 9.90% | $34,106,910 214,878,285 CFX | $716,825,118 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | -0.56% | -1.38% | 9.50% | 16.87% | $12,703,092 353,024,979,070 XEC | $713,600,549 |
 |
|
|
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$4.67 | -0.05% | -2.36% | 3.58% | -0.83% | $20,738,127 4,444,479 AXS | $710,204,928 |
 |
|
|
80 |
Elrond
EGLD
Elrond
80
EGLD
|
$25.79 | -0.20% | -1.02% | 3.77% | -0.23% | $12,391,511 480,527 EGLD | $708,252,350 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6866 | 0.09% | -1.01% | 4.93% | 7.14% | $16,296,140 23,735,092 XTZ | $691,474,576 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07452 | -0.45% | 0.23% | 6.51% | 42.36% | $83,333,389 1,118,202,598 CHZ | $681,159,578 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.20 | -0.77% | -2.69% | 10.98% | 27.53% | $66,535,975 15,847,679 PENDLE | $674,955,152 |
 |
|
|
84 |
Nervos Network
CKB
Nervos Network
84
CKB
|
$0.01485 | 0.14% | -0.97% | 1.32% | -24.46% | $31,448,552 2,118,288,640 CKB | $669,189,841 |
 |
|
|
85 |
Tether Gold
XAUT
Tether Gold
85
XAUT
|
$2,705.89 | 0.05% | 1.15% | 2.58% | 5.12% | $4,829,723 1,785 XAUT | $669,070,265 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.02 | 0.31% | -3.32% | -3.10% | 54.88% | $47,223,403 23,428,732 FTT | $660,280,870 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
Mina
MINA
Mina
88
MINA
|
$0.5634 | -0.36% | -2.44% | 13.58% | 31.93% | $26,015,276 46,178,233 MINA | $657,543,542 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9949 | 0.01% | 0.00% | -0.02% | -0.08% | $11,357,734 11,415,650 FRAX | $646,786,056 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9930 | -0.58% | -0.50% | 2.15% | 1.90% | $3,441,589 3,465,700 NEXO | $642,935,275 |
 |
|
|
91 |
SuperFarm
SUPER
SuperFarm
91
SUPER
|
$1.3065 | -2.15% | -0.83% | 15.28% | 55.82% | $20,414,930 15,625,909 SUPER | $636,894,486 |
 |
|
|
92 |
Axelar
AXL
Axelar
92
AXL
|
$0.7625 | -0.77% | -4.44% | 30.48% | 45.21% | $23,345,463 30,618,256 AXL | $624,458,020 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2607 | -0.17% | -3.04% | 4.04% | 2.26% | $41,219,146 158,125,542 SAND | $620,323,351 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.45 | 0.33% | -2.17% | 5.32% | -2.19% | $5,739,202 2,340,418 AKT | $610,677,869 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.91 | -0.90% | -4.25% | 2.05% | 19.30% | $76,831,296 2,139,468 ZEC | $588,131,956 |
 |
|
|
96 |
Ethereum Name Service
ENS
Ethereum Name Service
96
ENS
|
$17.19 | -0.46% | -2.67% | 4.64% | 1.38% | $42,822,566 2,491,726 ENS | $571,670,939 |
 |
|
|
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.2981 | 0.39% | -3.42% | 5.06% | 6.97% | $25,605,822 85,888,961 MANA | $570,060,736 |
 |
|
|
98 |
Raydium
RAY
Raydium
98
RAY
|
$2.16 | -0.03% | 6.60% | 32.08% | 47.07% | $24,657,439 11,416,108 RAY | $569,866,870 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4934 | 0.55% | -0.49% | 11.47% | 28.53% | $2,312,340 4,686,936 AIOZ | $556,800,371 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5739 | -0.14% | 0.40% | 5.17% | 4.94% | $7,469,685 4,746,105 RON | $553,228,337 |
 |