USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,205.23 | 0.10% | -2.34% | -5.58% | -2.77% | $50,355,970,440 523,422 BTC | $1,910,533,166,360 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,338.85 | 0.64% | -5.33% | -14.27% | -1.13% | $30,609,881,350 9,167,791 ETH | $401,378,660,083 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9983 | 0.00% | -0.02% | -0.04% | -0.18% | $139,510,046,245 139,744,849,371 USDT | $139,637,797,509 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.21 | 0.97% | -6.18% | -8.97% | 56.67% | $13,825,758,347 6,249,041,954 XRP | $126,668,628,940 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$657.73 | 0.62% | -4.92% | -7.98% | 4.23% | $1,378,126,991 2,095,288 BNB | $94,717,726,103 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$181.39 | 0.86% | -8.91% | -17.38% | -30.19% | $5,574,515,314 30,732,289 SOL | $86,862,548,999 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3137 | 1.58% | -9.12% | -21.44% | -20.72% | $6,159,727,924 19,634,782,194 DOGE | $46,072,644,254 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0010 | 0.01% | 0.00% | 0.01% | 0.01% | $7,079,467,763 7,072,250,400 USDC | $43,016,035,591 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8928 | 1.36% | -8.87% | -16.87% | 0.51% | $1,518,868,271 1,701,213,971 ADA | $31,361,148,821 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2441 | 0.87% | -3.21% | -12.97% | 22.58% | $1,335,920,724 5,473,183,045 TRX | $21,128,833,216 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.34 | 2.28% | -9.91% | -24.45% | 2.97% | $661,783,280 17,725,332 AVAX | $15,347,044,837 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.06 | 1.02% | -8.83% | -25.80% | 43.80% | $1,181,709,638 53,576,512 LINK | $14,018,059,009 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.29 | 1.04% | -5.75% | -14.87% | -4.33% | $271,521,591 51,320,588 TONCOIN | $13,527,746,381 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 1.87% | -8.92% | -21.87% | -13.87% | $969,527,721 45,226,058,621,401 SHIB | $12,670,021,564 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.3516 | 1.56% | -9.05% | -17.41% | 22.05% | $556,459,005 1,582,536,161 XLM | $10,628,881,405 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$6.96 | 1.62% | -9.06% | -18.83% | 11.76% | $527,027,195 75,728,718 DOT | $10,623,036,588 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Hedera
HBAR
Hedera
21
HBAR
|
$0.2515 | 2.20% | -9.38% | -13.25% | 82.87% | $916,219,133 3,643,477,688 HBAR | $9,657,760,141 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$449.12 | 0.73% | -3.99% | -16.66% | -9.78% | $503,053,088 1,120,085 BCH | $8,868,269,086 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.32 | -0.06% | 0.11% | -0.55% | 5.48% | $1,181,908 126,805 LEO | $8,582,121,401 |
 |
|
|
25 |
Uniswap
UNI
Uniswap
25
UNI
|
$13.65 | 0.81% | -7.14% | -18.12% | 45.84% | $661,181,331 48,447,427 UNI | $8,203,218,495 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$99.34 | 1.71% | -5.59% | -15.77% | 9.46% | $906,943,050 9,129,358 LTC | $7,506,358,175 |
 |
|
|
28 |
NEAR Protocol
NEAR
NEAR Protocol
28
NEAR
|
$4.96 | 1.29% | -11.24% | -25.21% | -14.33% | $1,670,488,597 336,593,659 NEAR | $6,050,413,478 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.12 | -0.19% | -11.99% | 39.21% | 182.44% | $331,805,289 80,600,911 BGB | $5,769,077,011 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0019 | -0.01% | 0.00% | 0.01% | -0.03% | $176,815,777 176,471,875 DAI | $5,359,743,259 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$9.98 | 1.32% | -9.82% | -22.15% | 3.25% | $233,341,087 23,385,578 ICP | $4,744,917,260 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$297.61 | 0.82% | -12.16% | -20.25% | 75.56% | $781,087,612 2,624,498 AAVE | $4,460,510,178 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1557 | 1.36% | -7.59% | -12.09% | -18.22% | $45,799,680 294,103,615 CRO | $4,142,025,672 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.93 | 1.18% | -7.95% | -21.71% | -7.90% | $336,186,600 12,964,624 ETC | $3,879,101,743 |
 |
|
|
35 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
35
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.06 | 1.99% | -10.24% | -22.27% | -4.48% | $611,498,058 86,649,046 RNDR | $3,649,832,123 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.04501 | 1.22% | -10.38% | -20.38% | 36.72% | $188,176,455 4,180,759,445 VET | $3,634,221,349 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.51 | 0.56% | -1.58% | -12.45% | 17.55% | $106,756,323 563,329 XMR | $3,488,852,161 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.56 | 0.86% | -7.32% | -7.04% | -6.65% | $80,886,114 22,725,182 OM | $3,392,311,522 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2612 | 1.18% | -10.46% | -26.27% | -1.66% | $336,710,662 266,975,210 FET | $3,061,745,939 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.87 | 1.30% | -9.34% | -24.52% | 3.95% | $568,952,880 116,897,081 FIL | $2,985,868,749 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1166 | 0.59% | -7.89% | -25.26% | -23.56% | $165,194,528 1,416,160,782 KAS | $2,961,467,682 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.9578 | 1.75% | -10.66% | -22.38% | 34.31% | $462,193,822 482,568,118 FTM | $2,693,327,658 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.3243 | 1.11% | -11.98% | -22.69% | 38.10% | $370,404,308 1,142,181,472 ALGO | $2,692,139,893 |
 |
|
|
45 |
OKB
OKB
OKB
45
OKB
|
$45.02 | 0.40% | -5.33% | -16.08% | -3.18% | $4,710,609 104,635 OKB | $2,690,382,891 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.50 | 1.64% | -9.91% | -26.91% | -2.02% | $267,830,531 41,228,534 ATOM | $2,539,603,173 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6332 | 1.45% | -11.36% | -27.29% | -16.77% | $246,693,322 151,049,911 STX | $2,466,622,799 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.7389 | 0.85% | -11.58% | -28.71% | -15.22% | $381,831,572 219,582,436 OP | $2,350,502,227 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3204 | 1.33% | -12.48% | -26.09% | -3.75% | $91,053,244 68,957,435 IMX | $2,242,294,373 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | 1.39% | -7.15% | -16.88% | 26.71% | $77,229,403 35,847,476 THETA | $2,156,547,561 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$20.44 | 1.15% | -10.68% | -24.64% | -19.13% | $181,889,560 8,897,089 INJ | $2,019,291,004 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2046 | 1.34% | -10.48% | -25.01% | -8.16% | $99,855,122 488,166,831 GRT | $1,955,115,010 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.21 | 1.35% | -10.21% | -24.57% | -3.17% | $380,552,876 172,461,112 Worldcoin | $1,761,182,694 |
 |
|
|
54 |
THORChain
RUNE
THORChain
54
RUNE
|
$4.92 | 1.03% | -9.97% | -21.37% | -8.21% | $342,497,286 69,594,076 RUNE | $1,690,133,328 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03244 | 1.88% | -9.28% | -26.47% | 55.79% | $268,208,515 8,267,666,377 JASMY | $1,600,802,146 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001653 | 1.77% | -10.65% | -27.40% | -36.55% | $365,412,475 2,210,833,385,918 FLOKI | $1,586,646,310 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7066 | 2.76% | -6.23% | -24.07% | 38.67% | $337,791,156 197,931,950 LDO | $1,530,894,969 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02683 | 1.65% | -6.41% | -10.98% | 23.90% | $12,711,588 473,706,092 FLR | $1,474,122,998 |
 |
|
|
59 |
Maker
MKR
Maker
59
MKR
|
$1,616.19 | 1.04% | -6.56% | -16.72% | -5.33% | $104,466,508 64,638 MKR | $1,444,490,019 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5561 | 1.24% | -10.66% | -23.15% | 56.51% | $552,667,071 993,910,584 SAND | $1,354,391,741 |
 |
|
|
61 |
Rocket Pool ETH
RETH
Rocket Pool ETH
61
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
62 |
BitDAO
BIT
BitDAO
62
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
63 |
KuCoin Token
KCS
KuCoin Token
63
KCS
|
$11.10 | 0.48% | -3.01% | -15.69% | -0.63% | $1,388,856 125,092 KCS | $1,332,157,377 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$106.69 | 1.84% | -10.38% | -21.65% | 22.26% | $41,035,492 384,629 QNT | $1,286,737,136 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.2649 | 1.95% | -11.05% | -10.04% | 15.35% | $137,754,849 108,906,721 XTZ | $1,286,176,708 |
 |
|
|
66 |
Gala
GALA
Gala
66
GALA
|
$0.03472 | 2.07% | -13.32% | -29.65% | 19.60% | $295,467,999 8,509,714,658 GALA | $1,275,087,594 |
 |
|
|
67 |
Raydium
RAY
Raydium
67
RAY
|
$4.33 | 0.78% | -8.96% | -18.35% | -29.72% | $85,470,516 19,742,174 RAY | $1,258,098,771 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.7852 | 1.60% | -11.24% | -24.69% | 12.47% | $261,543,626 333,070,607 EOS | $1,201,900,356 |
 |
|
|
69 |
Ethereum Name Service
ENS
Ethereum Name Service
69
ENS
|
$33.99 | 1.18% | -10.83% | -22.47% | 74.28% | $370,452,494 10,898,592 ENS | $1,192,501,804 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.71 | 1.43% | -9.16% | -24.66% | 16.22% | $24,912,413 3,714,498 HNT | $1,178,691,984 |
 |
|
|
71 |
XDC Network
XDC
XDC Network
71
XDC
|
$0.07852 | -0.29% | -0.49% | -1.31% | 76.78% | $32,511,299 414,065,263 XDC | $1,168,979,001 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$12.78 | 0.00% | -5.16% | -4.43% | 25.06% | $8,394,937 656,717 GT | $1,133,806,109 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.7035 | 1.31% | -8.87% | -23.79% | -3.56% | $92,028,773 130,816,559 FLOW | $1,091,839,422 |
 |
|
|
74 |
AIOZ Network
AIOZ
AIOZ Network
74
AIOZ
|
$0.9285 | 0.87% | -7.02% | -13.64% | 21.47% | $34,027,338 36,646,776 AIOZ | $1,066,593,565 |
 |
|
|
75 |
BitTorrent (new)
BTT
BitTorrent (new)
75
BTT
|
$0.0000 | 1.34% | -2.49% | -15.12% | -4.99% | $45,675,327 41,479,154,812,816 BTT | $1,064,067,252 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$52.43 | 1.16% | -8.17% | -19.38% | -23.35% | $61,455,542 1,172,127 BSV | $1,038,163,310 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$15.60 | 1.66% | -11.59% | -27.75% | -14.38% | $125,540,972 8,049,320 AR | $1,024,972,615 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2845 | 1.34% | -14.74% | -25.71% | 56.67% | $85,560,352 300,749,757 MIOTA | $1,011,318,927 |
 |
|
|
79 |
Curve DAO Token
CRV
Curve DAO Token
79
CRV
|
$0.7864 | 2.01% | -14.99% | -32.71% | 83.81% | $389,324,827 495,069,056 CRV | $986,965,180 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$13.82 | 1.03% | -9.28% | -21.70% | 2.21% | $55,132,135 3,988,573 NEO | $975,024,495 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.13 | 1.57% | -8.24% | -18.18% | 4.30% | $87,987,974 14,353,482 AXS | $962,528,180 |
 |
|
|
82 |
Fellaz
FLZ
Fellaz
82
FLZ
|
$2.04 | -0.29% | -2.49% | -18.17% | -8.98% | $1,644,926 808,235 FLZ | $958,444,712 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$33.61 | 1.13% | -10.68% | -26.82% | 10.99% | $53,412,247 1,589,247 EGLD | $929,348,108 |
 |
|
|
84 |
FTX Token
FTT
FTX Token
84
FTT
|
$2.81 | -1.26% | -3.29% | 2.52% | 0.17% | $36,026,162 12,837,760 FTT | $925,741,447 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4692 | 1.75% | -10.27% | -22.98% | 9.53% | $177,800,931 378,919,116 MANA | $907,729,864 |
 |
|
|
86 |
Polygon
MATIC
Polygon
86
MATIC
|
$0.4714 | 1.39% | -8.76% | -21.24% | 1.09% | $5,313,084 11,271,932 MATIC | $902,973,106 |
 |
|
|
87 |
Nexo
NEXO
Nexo
87
NEXO
|
$1.3384 | 0.19% | -5.00% | -9.87% | 0.95% | $6,481,586 4,842,967 NEXO | $863,906,434 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1238 | 1.36% | -11.22% | -26.41% | -4.90% | $162,986,009 145,027,568 APE | $846,695,687 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$51.58 | 1.09% | -8.74% | -10.39% | 11.90% | $132,320,334 2,565,152 ZEC | $843,115,897 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.97 | 1.20% | -9.15% | -15.29% | -4.66% | $87,866,171 17,683,793 PENDLE | $818,411,596 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Venus BNB
vBNB
Venus BNB
92
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
93 |
Akash Network
AKT
Akash Network
93
AKT
|
$3.10 | 0.66% | -9.58% | -17.49% | -19.51% | $11,894,315 3,842,776 AKT | $767,737,222 |
 |
|
|
94 |
Chiliz
CHZ
Chiliz
94
CHZ
|
$0.08310 | 1.29% | -10.42% | -24.34% | 8.79% | $130,944,711 1,575,679,796 CHZ | $766,649,537 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9982 | 0.02% | -0.12% | -0.23% | -0.47% | $2,194,313 2,198,163 USDD | $749,470,130 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1561 | 1.56% | -8.97% | -23.39% | -1.04% | $88,141,869 564,506,555 CFX | $738,228,541 |
 |
|
|
98 |
SuperFarm
SUPER
SuperFarm
98
SUPER
|
$1.4938 | 0.88% | -11.43% | -25.38% | 17.55% | $44,226,925 29,606,701 SUPER | $731,223,275 |
 |
|
|
99 |
Mina
MINA
Mina
99
MINA
|
$0.5953 | 1.20% | -9.99% | -26.24% | -11.69% | $74,804,605 125,648,593 MINA | $710,401,826 |
 |
|
|
100 |
Compound
COMP
Compound
100
COMP
|
$79.68 | 1.41% | -11.29% | -24.87% | 44.70% | $62,772,215 787,815 COMP | $706,368,211 |
 |