USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$68,247.73 | 0.63% | 1.16% | 12.32% | 13.01% | $35,238,246,030 516,328 BTC | $1,345,161,842,136 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,635.23 | 0.53% | -0.05% | 9.21% | 12.97% | $15,783,916,669 5,989,580 ETH | $316,300,142,978 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0015 | -0.01% | -0.02% | 0.04% | -0.05% | $57,944,225,701 57,855,371,110 USDT | $119,714,820,201 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$599.45 | 0.53% | -0.30% | 6.63% | 9.56% | $1,698,305,656 2,833,119 BNB | $87,478,356,424 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$154.02 | 0.75% | 0.48% | 8.86% | 17.31% | $2,123,872,001 13,789,305 SOL | $72,292,675,494 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9979 | 0.01% | 0.01% | 0.00% | 0.00% | $5,589,669,313 5,601,289,926 USDC | $34,810,529,469 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5484 | 0.76% | -2.03% | 2.46% | -5.34% | $1,215,519,886 2,216,294,614 XRP | $30,976,314,928 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1340 | 1.29% | 9.63% | 24.49% | 32.86% | $1,953,421,688 14,578,584,877 DOGE | $19,618,381,297 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1593 | 0.07% | -0.57% | 0.18% | 6.14% | $276,186,239 1,733,530,597 TRX | $13,785,335,118 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.22 | 0.55% | 0.49% | 0.93% | -5.51% | $181,948,970 34,860,648 TONCOIN | $13,266,490,351 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3489 | 0.76% | -0.85% | 1.66% | 3.95% | $268,159,190 768,503,192 ADA | $12,167,270,483 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.78 | 0.96% | 0.29% | 6.50% | 17.32% | $235,046,364 8,459,859 AVAX | $11,292,846,156 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | 0.71% | 3.47% | 12.21% | 42.29% | $502,916,782 26,613,182,476,641 SHIB | $11,135,546,163 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$375.04 | 0.78% | 2.51% | 16.07% | 19.24% | $316,740,973 844,553 BCH | $7,409,322,673 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.34 | 1.01% | 1.17% | 6.63% | 6.93% | $196,949,470 17,360,633 LINK | $7,090,071,803 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.26 | 0.85% | -0.27% | 4.24% | 2.92% | $103,154,076 24,211,692 DOT | $6,420,850,365 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.84 | 1.39% | -1.60% | 4.77% | 19.07% | $244,506,630 50,495,251 NEAR | $5,883,961,721 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.09 | -0.01% | -0.18% | 0.69% | 3.96% | $10,472,672 1,720,819 LEO | $5,647,652,903 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.82 | 0.09% | 2.85% | 12.25% | 14.00% | $469,149,460 6,442,728 LTC | $5,451,953,998 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$1.0018 | 0.00% | -0.01% | -0.01% | -0.02% | $75,305,737 75,171,829 DAI | $5,353,483,538 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.48 | 0.61% | -0.36% | -8.36% | 12.78% | $127,565,208 17,046,355 UNI | $4,505,754,032 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.87 | 0.97% | 0.48% | -2.44% | -0.09% | $60,235,370 7,653,805 ICP | $3,715,457,299 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4054 | 1.80% | 0.70% | 6.16% | 4.08% | $127,510,866 90,730,691 FET | $3,555,745,732 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1270 | 0.99% | -0.96% | -3.18% | -26.46% | $100,325,598 790,050,942 KAS | $3,165,273,581 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$159.47 | 0.16% | 0.74% | 4.31% | -8.25% | $53,593,171 336,070 XMR | $2,929,963,913 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.20 | 0.51% | -0.47% | 5.30% | 7.82% | $97,886,135 5,099,536 ETC | $2,872,187,481 |
 |
|
|
33 |
Stacks
STX
Stacks
33
STX
|
$1.9035 | 1.21% | 4.43% | 14.16% | 23.81% | $103,068,480 54,146,166 STX | $2,849,262,735 |
 |
|
|
34 |
Stellar
XLM
Stellar
34
XLM
|
$0.09563 | 0.35% | -0.02% | 5.94% | 1.96% | $50,320,166 526,169,936 XLM | $2,844,582,471 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.33 | 1.19% | 1.05% | 4.04% | 12.64% | $168,927,727 31,681,275 RNDR | $2,768,676,539 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5246 | 1.18% | -0.50% | 5.21% | 10.86% | $32,873,955 21,562,661 IMX | $2,494,422,069 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.50 | 0.23% | -1.84% | -3.12% | 6.50% | $2,608,974 64,424 OKB | $2,429,799,466 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$156.18 | 0.78% | 0.11% | 10.08% | 12.96% | $159,134,456 1,018,934 AAVE | $2,328,721,187 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.70 | 0.90% | -0.23% | 5.58% | 6.11% | $91,419,637 24,724,281 FIL | $2,196,815,703 |
 |
|
|
40 |
Injective
INJ
Injective
40
INJ
|
$21.84 | 3.00% | 6.75% | 13.86% | 14.48% | $388,723,614 17,796,568 INJ | $2,142,533,402 |
 |
|
|
41 |
Optimism
OP
Optimism
41
OP
|
$1.7079 | 1.11% | -2.08% | 8.49% | 16.46% | $121,204,738 70,967,744 OP | $2,137,098,220 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07812 | 0.78% | -0.79% | 2.25% | -1.63% | $6,470,030 82,818,547 CRO | $2,075,849,034 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7286 | 1.66% | -2.84% | 14.75% | 27.07% | $174,870,477 240,014,200 FTM | $2,034,528,720 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05136 | 1.06% | -1.47% | 2.15% | 4.11% | $51,432,769 1,001,383,794 HBAR | $1,935,166,515 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02292 | 1.19% | 0.37% | 3.48% | 7.44% | $23,291,869 1,016,213,868 VET | $1,852,488,165 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.37 | 1.17% | -0.30% | 4.88% | 3.88% | $75,941,426 17,381,429 ATOM | $1,713,164,883 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.95 | 1.55% | -1.58% | 4.43% | 23.30% | $223,635,619 45,137,494 RUNE | $1,666,564,209 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1658 | 0.70% | 0.00% | 7.11% | 18.22% | $79,948,797 482,148,848 GRT | $1,589,661,177 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1118 | 0.28% | 0.38% | 5.63% | 20.21% | $44,720,223 40,222,557 BGB | $1,551,886,985 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001542 | 0.47% | 5.26% | 16.71% | 26.07% | $240,328,015 1,559,015,979,858 FLOKI | $1,478,258,759 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5504 | 0.10% | 0.83% | 8.25% | 47.83% | $60,803,016 39,217,912 OM | $1,317,014,011 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2773 | 1.06% | -0.70% | 5.23% | -0.82% | $19,087,741 14,944,127 THETA | $1,275,999,014 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.97 | 1.06% | 0.29% | 2.97% | 3.01% | $28,044,125 1,478,152 AR | $1,244,339,784 |
 |
|
|
55 |
Worldcoin
Worldcoin
Worldcoin
55
Worldcoin
|
$2.20 | 1.37% | -1.51% | 27.88% | 47.87% | $360,580,263 163,832,279 Worldcoin | $1,205,327,350 |
 |
|
|
56 |
Fellaz
FLZ
Fellaz
56
FLZ
|
$2.54 | 0.04% | -0.84% | -0.40% | -8.79% | $2,072,448 816,099 FLZ | $1,201,904,741 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.80 | -0.04% | 1.98% | 9.77% | 14.28% | $831,088 94,397 KCS | $1,060,295,699 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,213.12 | 0.74% | -5.04% | -10.94% | -18.01% | $97,871,230 80,677 MKR | $1,054,367,293 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.59 | 0.95% | 2.41% | 15.92% | 10.59% | $39,842,624 772,246 BSV | $1,018,035,841 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.95 | 0.75% | -0.21% | -6.85% | -11.93% | $10,228,052 1,718,366 HNT | $1,010,633,123 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1210 | 0.96% | -0.73% | 1.86% | -1.53% | $26,802,609 221,438,762 ALGO | $1,004,222,955 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1123 | 1.32% | 0.43% | 7.93% | 14.07% | $56,919,724 51,173,878 LDO | $999,794,923 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3687 | 0.83% | 0.20% | -0.63% | -2.77% | $12,128,039 32,892,661 MATIC | $994,960,534 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01939 | 1.05% | -0.89% | 3.60% | -1.51% | $52,982,783 2,732,693,160 JASMY | $953,871,135 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.22% | 0.19% | 3.40% | 6.35% | $16,150,918 17,467,423,043,059 BTT | $897,959,033 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5437 | 0.89% | -0.09% | 2.89% | 2.00% | $18,759,860 34,506,438 FLOW | $836,681,475 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.05 | 0.09% | -0.17% | 0.08% | 11.25% | $3,669,370 405,419 GT | $822,861,138 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.57 | 0.73% | -0.91% | -0.54% | -8.15% | $11,118,931 169,562 QNT | $794,042,373 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02192 | 1.06% | -1.27% | 9.96% | 18.92% | $72,923,199 3,326,057,551 GALA | $783,695,942 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$1.0004 | 0.11% | 0.09% | 0.30% | 0.28% | $2,115,225 2,114,323 USDD | $751,430,964 |
 |
|
|
74 |
Spark
FLR
Spark
74
FLR
|
$0.01465 | 0.71% | 1.18% | 3.44% | 0.21% | $4,747,299 324,143,626 FLR | $740,341,655 |
 |
|
|
75 |
Neo
NEO
Neo
75
NEO
|
$10.45 | 0.81% | 0.11% | 0.78% | 12.53% | $26,898,569 2,574,552 NEO | $738,455,434 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4818 | 0.79% | -0.35% | 3.52% | 0.37% | $57,154,186 118,626,528 EOS | $733,118,815 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1615 | 1.50% | -0.77% | -2.63% | 12.94% | $33,905,801 209,946,213 CFX | $731,536,707 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | 0.68% | 0.66% | 9.68% | 18.01% | $11,658,123 322,090,820,404 XEC | $715,647,703 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$25.97 | 0.79% | 0.49% | 3.83% | -0.76% | $12,084,688 465,365 EGLD | $715,361,901 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.67 | 0.92% | -0.35% | 4.34% | 0.53% | $20,327,498 4,352,098 AXS | $713,057,789 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6890 | 0.78% | -0.20% | 5.35% | 8.43% | $15,889,600 23,063,414 XTZ | $693,867,448 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07502 | 0.67% | 1.44% | 9.44% | 44.13% | $76,451,549 1,019,128,584 CHZ | $684,288,174 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.23 | 1.43% | -0.40% | 10.71% | 30.68% | $65,299,564 15,451,828 PENDLE | $680,749,570 |
 |
|
|
84 |
Nervos Network
CKB
Nervos Network
84
CKB
|
$0.01490 | 1.01% | 0.65% | 1.96% | -17.86% | $32,106,160 2,155,332,379 CKB | $671,441,109 |
 |
|
|
85 |
Tether Gold
XAUT
Tether Gold
85
XAUT
|
$2,712.74 | -0.14% | 0.98% | 2.43% | 5.34% | $4,747,087 1,750 XAUT | $668,755,051 |
 |
|
|
86 |
Mina
MINA
Mina
86
MINA
|
$0.5712 | 1.31% | -0.13% | 14.93% | 35.23% | $26,086,421 45,672,539 MINA | $667,348,872 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
FTX Token
FTT
FTX Token
88
FTT
|
$1.9793 | 0.24% | -6.11% | -5.96% | 52.83% | $42,141,297 21,291,522 FTT | $652,269,668 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9979 | 0.00% | 0.01% | -0.06% | -0.02% | $11,653,877 11,678,188 FRAX | $648,081,473 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9996 | 0.40% | 0.30% | 2.16% | 3.26% | $3,391,190 3,392,606 NEXO | $645,876,241 |
 |
|
|
91 |
SuperFarm
SUPER
SuperFarm
91
SUPER
|
$1.3241 | 1.63% | 0.60% | 16.19% | 60.57% | $20,092,128 15,173,854 SUPER | $644,851,894 |
 |
|
|
92 |
Axelar
AXL
Axelar
92
AXL
|
$0.7877 | 1.97% | 1.13% | 34.76% | 44.92% | $23,035,375 29,245,196 AXL | $639,965,925 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2618 | 1.01% | -0.95% | 4.99% | 4.04% | $39,512,701 150,904,769 SAND | $626,845,754 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.45 | 1.19% | -1.22% | 5.43% | 0.09% | $5,800,814 2,363,028 AKT | $611,329,628 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.92 | 1.01% | 1.09% | 0.60% | 18.68% | $74,858,126 2,084,231 ZEC | $584,697,080 |
 |
|
|
96 |
Decentraland
MANA
Decentraland
96
MANA
|
$0.3038 | 1.15% | -0.29% | 7.07% | 9.76% | $24,396,204 80,305,245 MANA | $579,735,003 |
 |
|
|
97 |
Ethereum Name Service
ENS
Ethereum Name Service
97
ENS
|
$17.36 | 1.06% | -0.48% | 5.58% | 3.47% | $42,309,493 2,437,251 ENS | $578,024,493 |
 |
|
|
98 |
Raydium
RAY
Raydium
98
RAY
|
$2.17 | 0.57% | 7.54% | 31.66% | 48.70% | $25,039,758 11,549,195 RAY | $570,321,434 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4995 | 1.33% | 1.09% | 13.71% | 31.80% | $2,304,862 4,614,207 AIOZ | $564,327,232 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5669 | 0.65% | 0.85% | 5.06% | 5.96% | $7,384,751 4,713,102 RON | $552,991,872 |
 |