USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,052.81 | -0.06% | 4.74% | 8.22% | 43.68% | $90,171,058,675 929,093 BTC | $1,925,985,740,488 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,130.81 | 0.22% | 0.55% | -1.96% | 17.90% | $34,817,346,598 11,120,864 ETH | $376,282,789,619 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9986 | 0.01% | -0.04% | 0.04% | 0.11% | $162,461,135,436 162,696,921,611 USDT | $130,353,100,441 |
 |
|
|
4 |
Solana
SOL
Solana
4
SOL
|
$240.75 | 1.05% | 2.40% | 11.47% | 43.53% | $7,239,037,796 30,069,099 SOL | $114,602,498,130 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$612.77 | 0.44% | -0.23% | -1.85% | 2.68% | $2,407,136,952 3,928,316 BNB | $88,068,463,625 |
 |
|
|
6 |
XRP
XRP
XRP
6
XRP
|
$1.1080 | -0.55% | 1.61% | 61.11% | 102.45% | $6,852,996,037 6,184,938,237 XRP | $62,891,541,135 |
 |
|
|
7 |
Dogecoin
DOGE
Dogecoin
7
DOGE
|
$0.3863 | 0.49% | -0.91% | -1.10% | 164.85% | $8,699,484,213 22,518,412,027 DOGE | $56,800,422,630 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9989 | 0.01% | 0.02% | 0.03% | 0.01% | $12,559,630,803 12,572,933,471 USDC | $37,940,175,722 |
 |
|
|
9 |
Cardano
ADA
Cardano
9
ADA
|
$0.7845 | -0.73% | -0.43% | 37.46% | 113.55% | $3,479,727,539 4,435,713,900 ADA | $27,443,370,898 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.1977 | 0.39% | -0.09% | 10.36% | 24.11% | $836,859,889 4,233,749,552 TRX | $17,121,133,779 |
 |
|
|
12 |
Shiba Inu
SHIB
Shiba Inu
12
SHIB
|
$0.00 | 0.15% | -1.29% | -5.72% | 30.46% | $1,160,172,099 48,194,251,534,151 SHIB | $14,199,381,959 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$33.91 | 0.09% | 0.19% | 2.48% | 20.86% | $834,019,136 24,592,110 AVAX | $13,929,686,709 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.44 | 1.27% | 0.42% | 1.45% | 3.26% | $382,938,336 70,333,077 TONCOIN | $13,850,187,932 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Bitcoin Cash
BCH
Bitcoin Cash
16
BCH
|
$531.90 | 1.03% | 20.93% | 22.05% | 46.17% | $1,462,121,686 2,748,843 BCH | $10,527,013,651 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$14.59 | -0.23% | 0.42% | 8.33% | 19.85% | $780,327,477 53,478,722 LINK | $9,155,733,321 |
 |
|
|
19 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
19
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$5.70 | 0.32% | -2.23% | 12.27% | 29.14% | $644,438,807 113,124,205 DOT | $8,654,582,904 |
 |
|
|
21 |
WETH
WETH
WETH
21
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
22 |
UNUS SED LEO
LEO
UNUS SED LEO
22
LEO
|
$8.49 | 0.00% | 0.68% | 10.94% | 39.26% | $1,779,847 209,638 LEO | $7,851,723,575 |
 |
|
|
23 |
Stellar
XLM
Stellar
23
XLM
|
$0.2362 | -0.32% | 0.08% | 90.69% | 145.83% | $1,667,067,349 7,056,687,382 XLM | $7,080,835,803 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$90.15 | 1.89% | 5.85% | 10.77% | 26.34% | $1,058,925,489 11,746,776 LTC | $6,801,121,778 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$5.46 | -0.87% | -2.60% | 3.23% | 13.64% | $553,731,232 101,458,810 NEAR | $6,640,306,638 |
 |
|
|
26 |
Dai
DAI
Dai
26
DAI
|
$0.9980 | -0.01% | 0.02% | 0.04% | 0.02% | $157,628,419 157,951,978 DAI | $5,370,487,288 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$8.87 | 0.37% | -2.61% | 2.77% | 8.78% | $331,493,064 37,363,829 UNI | $5,332,311,795 |
 |
|
|
28 |
Hedera
HBAR
Hedera
28
HBAR
|
$0.1255 | 0.42% | -0.06% | 108.59% | 136.94% | $1,171,001,202 9,331,172,712 HBAR | $4,734,969,021 |
 |
|
|
29 |
Cronos
CRO
Cronos
29
CRO
|
$0.1749 | -0.03% | -3.95% | 10.32% | 123.91% | $91,608,922 523,695,749 CRO | $4,648,103,468 |
 |
|
|
30 |
Internet Computer
ICP
Internet Computer
30
ICP
|
$9.03 | -0.15% | -1.57% | 6.70% | 11.65% | $203,134,239 22,490,951 ICP | $4,281,845,165 |
 |
|
|
31 |
Ethereum Classic
ETC
Ethereum Classic
31
ETC
|
$26.82 | 0.48% | 4.24% | 20.16% | 37.94% | $457,143,553 17,042,297 ETC | $4,009,781,285 |
 |
|
|
32 |
Kaspa
KAS
Kaspa
32
KAS
|
$0.1521 | 0.61% | -7.30% | 18.91% | 13.06% | $197,645,709 1,299,368,999 KAS | $3,840,170,658 |
 |
|
|
33 |
Render Token
RNDR
Render Token
33
RNDR
|
$7.33 | 0.22% | -9.13% | 3.96% | 37.58% | $1,022,737,017 139,602,121 RNDR | $3,792,646,503 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
MANTRA DAO
OM
MANTRA DAO
35
OM
|
$3.58 | -1.02% | -10.32% | 133.68% | 146.00% | $222,408,157 62,047,354 OM | $3,240,226,899 |
 |
|
|
36 |
Fetch.ai
FET
Fetch.ai
36
FET
|
$1.2289 | -1.05% | -4.33% | -6.57% | -11.98% | $348,639,356 283,704,639 FET | $2,992,535,264 |
 |
|
|
37 |
Monero
XMR
Monero
37
XMR
|
$161.39 | 0.18% | 0.99% | 10.74% | 3.04% | $62,768,853 388,933 XMR | $2,989,006,448 |
 |
|
|
38 |
Stacks
STX
Stacks
38
STX
|
$1.9149 | 0.46% | 4.50% | -0.50% | 4.68% | $278,831,714 145,611,401 STX | $2,875,422,163 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$4.48 | 1.95% | 3.42% | 10.44% | 15.51% | $432,647,490 96,527,352 FIL | $2,694,007,704 |
 |
|
|
40 |
OKB
OKB
OKB
40
OKB
|
$44.45 | -0.14% | 1.31% | 1.65% | 10.15% | $5,596,084 125,888 OKB | $2,659,178,661 |
 |
|
|
41 |
VeChain
VET
VeChain
41
VET
|
$0.03207 | -0.20% | -0.95% | 23.96% | 35.80% | $70,200,962 2,188,976,857 VET | $2,605,015,053 |
 |
|
|
42 |
Floki Inu
FLOKI
Floki Inu
42
FLOKI
|
$0.0002604 | 0.47% | 5.83% | 15.18% | 69.83% | $1,354,853,838 5,203,920,899,031 FLOKI | $2,503,179,298 |
 |
|
|
43 |
Cosmos
ATOM
Cosmos
43
ATOM
|
$6.21 | -1.02% | -2.20% | 20.43% | 28.27% | $327,377,322 52,726,407 ATOM | $2,427,303,512 |
 |
|
|
44 |
Aave
AAVE
Aave
44
AAVE
|
$158.43 | 0.31% | -1.59% | -8.49% | 2.60% | $271,911,234 1,716,270 AAVE | $2,380,385,296 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$23.61 | -0.20% | -1.30% | -3.46% | 10.13% | $209,489,812 8,872,484 INJ | $2,338,590,766 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.7142 | 0.82% | -0.75% | 3.83% | -1.42% | $416,562,301 243,001,875 OP | $2,157,946,586 |
 |
|
|
47 |
Immutable X
IMX
Immutable X
47
IMX
|
$1.2835 | -0.61% | -2.92% | 3.00% | -17.57% | $95,698,701 74,559,627 IMX | $2,143,795,967 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.2155 | -0.29% | -2.40% | 18.29% | 25.95% | $164,020,782 760,975,251 GRT | $2,060,154,915 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.3718 | 1.44% | 2.33% | -5.24% | 18.78% | $38,114,566 27,784,507 BGB | $1,924,353,744 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.6780 | -0.15% | -1.29% | -4.63% | -9.08% | $310,083,108 457,375,637 FTM | $1,906,464,672 |
 |
|
|
51 |
THORChain
RUNE
THORChain
51
RUNE
|
$5.25 | -0.36% | 1.39% | -7.66% | 1.01% | $371,557,114 70,800,333 RUNE | $1,771,144,637 |
 |
|
|
52 |
Algorand
ALGO
Algorand
52
ALGO
|
$0.2090 | -0.80% | -3.30% | 40.18% | 63.87% | $256,952,515 1,229,570,985 ALGO | $1,729,498,235 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.6310 | -1.79% | -2.97% | 17.67% | 22.52% | $55,936,894 34,296,142 THETA | $1,627,737,963 |
 |
|
|
54 |
Raydium
RAY
Raydium
54
RAY
|
$5.51 | 0.76% | 1.77% | 11.56% | 114.36% | $141,156,088 25,598,993 RAY | $1,609,040,935 |
 |
|
|
55 |
Bitcoin SV
BSV
Bitcoin SV
55
BSV
|
$77.53 | 1.13% | 13.45% | 21.47% | 57.88% | $149,712,137 1,931,146 BSV | $1,527,845,188 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.11 | 0.04% | -5.66% | -10.90% | -8.10% | $486,007,655 230,042,947 Worldcoin | $1,428,245,902 |
 |
|
|
57 |
Maker
MKR
Maker
57
MKR
|
$1,539.46 | 0.94% | 2.92% | 3.72% | 29.30% | $153,404,673 99,648 MKR | $1,363,096,998 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
KuCoin Token
KCS
KuCoin Token
60
KCS
|
$10.95 | -0.31% | 0.50% | 0.13% | 21.95% | $1,548,035 141,324 KCS | $1,319,910,042 |
 |
|
|
61 |
Arweave
AR
Arweave
61
AR
|
$17.43 | 0.57% | -3.27% | -0.29% | -6.48% | $146,564,763 8,409,833 AR | $1,148,762,975 |
 |
|
|
62 |
BitTorrent (new)
BTT
BitTorrent (new)
62
BTT
|
$0.0000 | 2.41% | 6.56% | 4.86% | 25.44% | $45,620,962 39,473,374,906,448 BTT | $1,117,924,409 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$89.13 | -0.69% | 2.34% | 43.63% | 35.48% | $46,678,882 523,719 QNT | $1,079,272,968 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.6909 | -0.52% | 1.26% | 16.01% | 20.17% | $82,595,786 119,544,636 FLOW | $1,065,104,788 |
 |
|
|
65 |
Spark
FLR
Spark
65
FLR
|
$0.02006 | -1.02% | 2.27% | 39.51% | 34.30% | $19,863,529 990,365,850 FLR | $1,060,162,555 |
 |
|
|
66 |
Fellaz
FLZ
Fellaz
66
FLZ
|
$2.22 | 0.01% | -1.68% | 3.09% | -12.09% | $2,647,240 1,193,212 FLZ | $1,043,759,479 |
 |
|
|
67 |
Tezos
XTZ
Tezos
67
XTZ
|
$1.0211 | -0.17% | 1.22% | 38.49% | 45.50% | $229,943,261 225,186,611 XTZ | $1,034,127,020 |
 |
|
|
68 |
Polygon
MATIC
Polygon
68
MATIC
|
$0.4398 | 0.94% | 2.99% | 18.22% | 18.12% | $16,752,277 38,088,927 MATIC | $1,026,886,666 |
 |
|
|
69 |
Lido DAO Token
LDO
Lido DAO Token
69
LDO
|
$1.1310 | 0.09% | -2.78% | -3.88% | -3.27% | $144,760,973 127,989,579 LDO | $1,010,060,417 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02800 | -0.37% | -2.54% | 4.78% | 19.61% | $202,891,337 7,245,341,587 GALA | $1,006,384,471 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.6509 | 0.41% | 2.28% | 18.54% | 32.34% | $197,670,881 303,669,538 EOS | $996,105,104 |
 |
|
|
72 |
JasmyCoin
JASMY
JasmyCoin
72
JASMY
|
$0.01989 | 0.17% | -6.83% | -3.38% | -0.27% | $141,002,447 7,090,287,463 JASMY | $982,303,728 |
 |
|
|
73 |
eCash
XEC
eCash
73
XEC
|
$0.00 | 0.60% | 12.66% | 15.99% | 41.85% | $121,541,088 2,460,987,249,435 XEC | $980,170,288 |
 |
|
|
74 |
Helium
HNT
Helium
74
HNT
|
$5.63 | 2.28% | -1.67% | -6.52% | -20.27% | $18,445,900 3,274,235 HNT | $960,380,568 |
 |
|
|
75 |
Akash Network
AKT
Akash Network
75
AKT
|
$3.70 | -0.85% | -7.40% | 18.51% | 48.97% | $37,904,683 10,243,136 AKT | $921,542,479 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$12.71 | -0.23% | 2.78% | 11.02% | 19.22% | $39,771,676 3,129,690 NEO | $893,714,119 |
 |
|
|
77 |
AIOZ Network
AIOZ
AIOZ Network
77
AIOZ
|
$0.7810 | 0.16% | -2.11% | 5.38% | 63.15% | $28,155,699 36,049,409 AIOZ | $888,664,364 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$5.63 | 0.53% | 0.78% | 4.79% | 7.92% | $81,584,906 14,481,137 AXS | $868,465,378 |
 |
|
|
79 |
GateToken
GT
GateToken
79
GT
|
$9.71 | -0.07% | -0.20% | 1.82% | 9.53% | $5,104,915 525,874 GT | $862,617,206 |
 |
|
|
80 |
ApeCoin
APE
ApeCoin
80
APE
|
$1.1419 | 0.53% | 3.73% | -0.56% | -23.60% | $228,280,897 199,920,483 APE | $859,421,507 |
 |
|
|
81 |
The Sandbox
SAND
The Sandbox
81
SAND
|
$0.3404 | 0.43% | 0.67% | 19.16% | 22.97% | $126,023,340 370,270,587 SAND | $815,702,264 |
 |
|
|
82 |
Nexo
NEXO
Nexo
82
NEXO
|
$1.2570 | 0.86% | 1.60% | 7.97% | 24.50% | $11,347,457 9,027,654 NEXO | $812,183,550 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$29.32 | 0.83% | -2.39% | -1.00% | 8.60% | $54,228,746 1,849,372 EGLD | $808,714,339 |
 |
|
|
84 |
Pendle
PENDLE
Pendle
84
PENDLE
|
$4.93 | 0.26% | -0.75% | -8.50% | 1.79% | $71,447,923 14,495,105 PENDLE | $804,627,927 |
 |
|
|
85 |
Wrapped BNB
WBNB
Wrapped BNB
85
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
86 |
Decentraland
MANA
Decentraland
86
MANA
|
$0.3989 | -0.26% | -0.72% | 18.17% | 24.13% | $105,917,197 265,502,094 MANA | $771,734,010 |
 |
|
|
87 |
Venus BNB
vBNB
Venus BNB
87
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
88 |
USDD
USDD
USDD
88
USDD
|
$1.0023 | 0.02% | 0.04% | 0.03% | 0.19% | $7,891,399 7,873,463 USDD | $764,270,425 |
 |
|
|
89 |
Mina
MINA
Mina
89
MINA
|
$0.6444 | 0.31% | -1.07% | -1.26% | 7.15% | $55,298,095 85,810,179 MINA | $763,246,787 |
 |
|
|
90 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
90
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
91 |
Zcash
ZEC
Zcash
91
ZEC
|
$43.63 | 1.27% | 5.19% | 13.46% | 13.67% | $92,585,180 2,121,811 ZEC | $712,483,563 |
 |
|
|
92 |
SingularityNET
AGIX
SingularityNET
92
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
93 |
FTX Token
FTT
FTX Token
93
FTT
|
$2.04 | 0.93% | -8.41% | 12.00% | 1.22% | $60,049,630 29,410,942 FTT | $668,839,061 |
 |
|
|
94 |
Conflux
CFX
Conflux
94
CFX
|
$0.1438 | -0.33% | -2.37% | -5.75% | -9.30% | $64,639,641 449,463,390 CFX | $668,443,528 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.07280 | -0.50% | -1.03% | 10.76% | -1.62% | $125,511,424 1,723,976,144 CHZ | $666,094,683 |
 |
|
|
96 |
Gnosis
GNO
Gnosis
96
GNO
|
$254.90 | 0.42% | -1.05% | -0.37% | 34.76% | $5,759,090 22,594 GNO | $660,077,077 |
 |
|
|
97 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
97
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
98 |
Tether Gold
XAUT
Tether Gold
98
XAUT
|
$2,668.54 | -0.02% | 1.10% | 3.82% | -2.64% | $6,748,495 2,529 XAUT | $655,889,808 |
 |
|
|
99 |
Bitcoin Gold
BTG
Bitcoin Gold
99
BTG
|
$37.38 | -0.82% | 17.95% | 15.13% | 62.70% | $116,882,895 3,127,089 BTG | $653,974,076 |
 |
|
|
100 |
Frax
FRAX
Frax
100
FRAX
|
$0.9978 | 0.00% | 0.01% | 0.10% | -0.17% | $15,582,143 15,615,975 FRAX | $646,086,225 |
 |